Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2025	25.40	25.44	25.40	25.42	232	+0.04(+0.16%)
Oct 30, 2025	25.52	25.52	25.38	25.38	187	-0.14(-0.57%)
Oct 29, 2025	25.65	25.66	25.52	25.52	390	-0.23(-0.91%)
Oct 28, 2025	25.75	25.75	25.75	25.75	46	-0.13(-0.51%)
Oct 27, 2025	25.85	25.89	25.85	25.89	219	+0.14(+0.53%)
Oct 24, 2025	25.78	25.81	25.75	25.75	1,658	+0.09(+0.34%)
Oct 23, 2025	25.66	25.66	25.66	25.66	41	+0.09(+0.36%)
Oct 22, 2025	25.59	25.59	25.57	25.57	6,476	-0.09(-0.35%)
Oct 21, 2025	25.66	25.66	25.66	25.66	29	+0.07(+0.29%)
Oct 20, 2025	25.62	25.62	25.59	25.59	787	+0.20(+0.81%)
Oct 17, 2025	25.39	25.39	25.39	25.39	205	+0.15(+0.60%)
Oct 16, 2025	25.41	25.41	25.19	25.23	475	-0.23(-0.90%)
Oct 15, 2025	25.54	25.54	25.33	25.46	2,084	+0.09(+0.37%)
Oct 14, 2025	25.37	25.37	25.37	25.37	174	+0.21(+0.83%)
Oct 13, 2025	25.17	25.17	25.16	25.16	369	+0.23(+0.92%)
Oct 10, 2025	25.28	25.28	24.93	24.93	3,933	-0.51(-2.02%)
Oct 09, 2025	25.61	25.61	25.45	25.45	229	-0.20(-0.78%)
Oct 08, 2025	25.64	25.64	25.64	25.64	86	+0.05(+0.21%)
Oct 07, 2025	25.55	25.59	25.55	25.59	200	-0.09(-0.34%)
Oct 06, 2025	25.68	25.68	25.68	25.68	80	-0.05(-0.18%)
Oct 03, 2025	25.73	25.73	25.73	25.73	198	+0.08(+0.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.