Date	Open	High	Low	Close	Volume	Change (%)
May 11, 2026	26.71	28.04	26.57	27.83	1,239,390	+1.14(+4.27%)
May 08, 2026	27.48	27.48	26.38	26.69	445,981	-0.59(-2.16%)
May 07, 2026	27.75	27.90	27.02	27.28	851,904	-0.47(-1.69%)
May 06, 2026	27.45	27.86	26.84	27.75	706,705	+0.30(+1.09%)
May 05, 2026	27.33	28.02	27.07	27.45	854,911	+0.16(+0.59%)
May 04, 2026	27.07	28.19	27.05	27.29	732,172	+0.10(+0.37%)
May 01, 2026	26.41	27.23	26.08	27.19	974,736	+0.83(+3.15%)
Apr 30, 2026	25.41	26.50	25.41	26.36	681,376	+0.88(+3.45%)
Apr 29, 2026	26.73	26.73	25.20	25.48	593,080	-1.22(-4.57%)
Apr 28, 2026	26.68	26.94	25.78	26.70	714,338	+0.02(+0.07%)
Apr 27, 2026	25.68	26.73	25.62	26.68	658,878	+1.01(+3.93%)
Apr 24, 2026	24.75	25.70	24.66	25.67	624,148	+0.83(+3.34%)
Apr 23, 2026	24.86	25.68	24.26	24.84	1,230,361	+0.04(+0.16%)
Apr 22, 2026	25.04	25.04	24.24	24.80	740,905	-0.12(-0.48%)
Apr 21, 2026	25.73	25.75	24.85	24.92	462,129	-0.61(-2.39%)
Apr 20, 2026	25.18	25.79	25.11	25.53	559,991	+0.45(+1.79%)
Apr 17, 2026	24.77	25.28	24.16	25.08	895,329	+0.46(+1.87%)
Apr 16, 2026	24.51	25.11	23.63	24.62	1,079,982	-0.11(-0.44%)
Apr 15, 2026	24.49	24.74	24.21	24.73	782,994	+0.30(+1.23%)
Apr 14, 2026	26.84	26.84	24.43	24.43	2,059,714	-2.41(-8.98%)
Apr 13, 2026	26.30	26.92	26.04	26.84	1,845,895	+0.40(+1.51%)
Apr 10, 2026	25.21	26.60	25.00	26.44	1,743,842	+1.23(+4.88%)
Apr 09, 2026	24.85	26.70	24.10	25.21	5,574,369	+4.33(+20.74%)
Apr 08, 2026	21.29	21.74	20.79	20.88	1,151,398	-0.21(-1.00%)
Apr 07, 2026	21.11	21.57	21.00	21.09	902,400	+0.13(+0.62%)
Apr 06, 2026	20.21	21.04	20.21	20.96	620,706	+0.75(+3.71%)
Apr 02, 2026	19.16	20.32	19.16	20.21	961,412	+0.88(+4.55%)
Apr 01, 2026	18.75	19.34	18.50	19.33	649,946	+0.63(+3.37%)
Mar 31, 2026	18.38	19.19	18.38	18.70	723,982	+0.36(+1.96%)
Mar 30, 2026	17.92	18.48	17.50	18.34	1,169,345	+0.45(+2.52%)
Mar 27, 2026	18.73	18.99	17.73	17.89	736,173	-0.75(-4.02%)
Mar 26, 2026	18.96	19.30	18.59	18.64	586,745	-0.55(-2.87%)
Mar 25, 2026	18.96	19.34	18.66	19.19	694,039	+0.22(+1.16%)
Mar 24, 2026	18.58	19.31	18.24	18.97	916,538	+0.46(+2.49%)
Mar 23, 2026	17.00	18.77	16.83	18.51	2,549,802	+0.99(+5.65%)
Mar 20, 2026	17.93	17.93	17.28	17.52	3,842,403	+0.05(+0.29%)
Mar 19, 2026	18.00	18.52	17.16	17.47	1,922,084	-1.11(-5.97%)
Mar 18, 2026	17.85	19.04	17.68	18.58	1,716,348	+0.73(+4.09%)
Mar 17, 2026	18.05	18.20	17.59	17.85	852,212	-0.23(-1.27%)
Mar 16, 2026	19.10	19.36	18.07	18.08	1,037,970	-0.76(-4.03%)
Mar 13, 2026	18.41	18.85	18.08	18.84	1,120,436	+0.45(+2.45%)
Mar 12, 2026	17.62	18.41	17.30	18.39	1,370,410	+0.73(+4.13%)
Mar 11, 2026	17.11	17.71	17.03	17.66	990,413	+0.43(+2.50%)
Mar 10, 2026	18.32	18.57	17.06	17.23	1,197,580	-1.09(-5.95%)
Mar 09, 2026	18.14	18.91	17.90	18.32	941,333	-0.14(-0.76%)
Mar 06, 2026	18.54	18.54	17.97	18.46	813,886	-0.11(-0.59%)
Mar 05, 2026	18.93	19.32	18.06	18.57	1,096,349	-0.65(-3.38%)
Mar 04, 2026	17.67	19.44	17.56	19.22	1,880,496	+0.30(+1.59%)
Mar 03, 2026	18.61	19.11	18.42	18.92	1,150,546	-0.13(-0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.