Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	14.47	14.47	14.24	14.25	299,989	-0.16(-1.11%)
Nov 26, 2025	14.49	14.53	14.32	14.41	571,321	-0.07(-0.48%)
Nov 25, 2025	14.35	14.72	14.34	14.48	725,889	+0.21(+1.47%)
Nov 24, 2025	14.20	14.35	14.13	14.27	665,297	+0.07(+0.49%)
Nov 21, 2025	13.68	14.29	13.68	14.20	650,548	+0.55(+4.03%)
Nov 20, 2025	13.61	13.81	13.53	13.65	417,593	+0.10(+0.74%)
Nov 19, 2025	13.47	13.57	13.46	13.55	360,001	+0.10(+0.74%)
Nov 18, 2025	13.21	13.53	13.21	13.45	452,278	+0.16(+1.20%)
Nov 17, 2025	13.60	13.66	13.26	13.29	534,539	-0.38(-2.78%)
Nov 14, 2025	13.59	13.76	13.56	13.67	380,975	+0.00(+0.00%)
Nov 13, 2025	13.73	13.82	13.64	13.67	447,720	-0.10(-0.73%)
Nov 12, 2025	13.96	14.03	13.77	13.77	379,097	-0.18(-1.29%)
Nov 11, 2025	13.84	14.02	13.82	13.95	290,153	+0.12(+0.87%)
Nov 10, 2025	13.80	13.94	13.71	13.83	370,417	+0.04(+0.29%)
Nov 07, 2025	13.50	13.79	13.50	13.79	378,971	+0.21(+1.55%)
Nov 06, 2025	13.70	13.76	13.52	13.58	283,671	-0.18(-1.31%)
Nov 05, 2025	13.46	13.79	13.43	13.76	479,588	+0.31(+2.30%)
Nov 04, 2025	13.62	13.62	13.40	13.45	492,152	-0.22(-1.61%)
Nov 03, 2025	13.30	13.69	13.21	13.67	569,741	+0.37(+2.78%)
Oct 31, 2025	13.45	13.84	13.21	13.30	665,076	+0.05(+0.38%)
Oct 30, 2025	13.40	13.56	13.18	13.25	446,307	-0.16(-1.19%)
Oct 29, 2025	13.66	13.68	13.34	13.41	480,022	-0.31(-2.26%)
Oct 28, 2025	13.79	13.82	13.64	13.72	531,556	-0.09(-0.65%)
Oct 27, 2025	13.66	13.83	13.61	13.81	431,167	+0.20(+1.47%)
Oct 24, 2025	13.47	13.64	13.45	13.61	382,242	+0.24(+1.80%)
Oct 23, 2025	13.29	13.43	13.22	13.37	434,991	+0.08(+0.60%)
Oct 22, 2025	13.28	13.42	13.22	13.29	338,726	+0.01(+0.08%)
Oct 21, 2025	13.21	13.33	13.19	13.28	308,160	+0.04(+0.30%)
Oct 20, 2025	12.99	13.26	12.90	13.24	395,130	+0.32(+2.48%)
Oct 17, 2025	12.86	12.96	12.77	12.92	471,894	+0.25(+1.97%)
Oct 16, 2025	13.11	13.14	12.54	12.67	790,355	-0.52(-3.94%)
Oct 15, 2025	13.55	13.60	13.19	13.19	413,424	-0.30(-2.22%)
Oct 14, 2025	13.15	13.54	13.11	13.49	377,020	+0.26(+1.97%)
Oct 13, 2025	13.10	13.23	12.97	13.23	398,118	+0.26(+2.00%)
Oct 10, 2025	13.35	13.43	12.97	12.97	409,326	-0.30(-2.26%)
Oct 09, 2025	13.41	13.45	13.20	13.27	275,635	-0.18(-1.34%)
Oct 08, 2025	13.57	13.60	13.42	13.45	284,772	-0.12(-0.88%)
Oct 07, 2025	13.65	13.82	13.56	13.57	335,750	-0.08(-0.59%)
Oct 06, 2025	13.45	13.65	13.37	13.65	466,341	+0.29(+2.17%)
Oct 03, 2025	13.27	13.54	13.27	13.36	330,427	+0.06(+0.45%)
Oct 02, 2025	13.13	13.33	13.08	13.30	364,405	+0.17(+1.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.