Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.7101	0.7350	0.7000	0.7195	148,781	-0.00(-0.15%)
Feb 26, 2026	0.7468	0.7495	0.7128	0.7206	76,859	-0.03(-3.88%)
Feb 25, 2026	0.7005	0.7540	0.7005	0.7497	512,832	-0.00(-0.04%)
Feb 24, 2026	0.6610	0.7600	0.6595	0.7500	152,893	+0.05(+6.99%)
Feb 23, 2026	0.6527	0.7119	0.6100	0.7010	161,091	-0.01(-1.56%)
Feb 20, 2026	0.7350	0.7424	0.7100	0.7121	90,484	-0.03(-4.20%)
Feb 19, 2026	0.7400	0.7570	0.7302	0.7433	63,621	-0.02(-2.04%)
Feb 18, 2026	0.7752	0.7780	0.7371	0.7588	126,436	-0.01(-0.82%)
Feb 17, 2026	0.8110	0.8110	0.7650	0.7651	67,153	-0.00(-0.64%)
Feb 13, 2026	0.7800	0.8055	0.7600	0.7700	95,844	-0.02(-1.91%)
Feb 12, 2026	0.8000	0.8538	0.7835	0.7850	131,476	-0.04(-4.62%)
Feb 11, 2026	0.8810	0.8810	0.7943	0.8230	160,666	-0.05(-5.40%)
Feb 10, 2026	0.8114	0.9622	0.7795	0.8700	968,925	+0.07(+8.75%)
Feb 09, 2026	0.8200	0.8200	0.7800	0.8000	84,599	+0.00(+0.00%)
Feb 06, 2026	0.7100	0.8000	0.7030	0.8000	155,224	+0.09(+13.06%)
Feb 05, 2026	0.7600	0.7600	0.7000	0.7076	170,941	-0.07(-9.08%)
Feb 04, 2026	0.7700	0.7800	0.7517	0.7783	44,624	-0.00(-0.45%)
Feb 03, 2026	0.7910	0.8186	0.7619	0.7818	40,250	-0.04(-4.54%)
Feb 02, 2026	0.8100	0.8371	0.7838	0.8190	59,880	+0.00(+0.36%)
Jan 30, 2026	0.8695	0.8695	0.8020	0.8161	123,972	-0.06(-7.38%)
Jan 29, 2026	0.8900	0.9071	0.8166	0.8811	189,630	-0.03(-2.88%)
Jan 28, 2026	0.9300	0.9319	0.8835	0.9072	122,458	-0.03(-3.25%)
Jan 27, 2026	0.9500	0.9500	0.8638	0.9377	426,644	+0.02(+2.51%)
Jan 26, 2026	0.8808	0.9149	0.8200	0.9147	1,557,575	+0.01(+1.07%)
Jan 23, 2026	0.7850	0.9428	0.7703	0.9050	668,412	+0.11(+14.37%)
Jan 22, 2026	0.7200	0.7930	0.7163	0.7913	586,368	+0.09(+12.43%)
Jan 21, 2026	0.7100	0.7100	0.6900	0.7038	260,434	+0.01(+0.99%)
Jan 20, 2026	0.6876	0.7199	0.6580	0.6969	239,589	+0.01(+1.29%)
Jan 16, 2026	0.6940	0.7199	0.6870	0.6880	114,484	-0.02(-3.08%)
Jan 15, 2026	0.7100	0.7300	0.6900	0.7099	210,366	+0.01(+1.41%)
Jan 14, 2026	0.6900	0.7100	0.6750	0.7000	191,998	-0.00(-0.51%)
Jan 13, 2026	0.7200	0.7269	0.6712	0.7036	246,754	-0.01(-1.29%)
Jan 12, 2026	0.7500	0.7481	0.7128	0.7128	269,924	-0.02(-2.86%)
Jan 09, 2026	0.7350	0.7645	0.7211	0.7338	300,146	-0.01(-1.13%)
Jan 08, 2026	0.7510	0.7646	0.7324	0.7422	213,514	-0.01(-1.90%)
Jan 07, 2026	0.7600	0.7680	0.7301	0.7566	210,673	-0.01(-1.05%)
Jan 06, 2026	0.7500	0.7742	0.7350	0.7646	359,065	+0.00(+0.13%)
Jan 05, 2026	0.7800	0.7800	0.7400	0.7636	333,455	+0.02(+2.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.