Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	44.03	44.81	43.72	43.83	86,562	+1.14(+2.67%)
Dec 30, 2025	44.00	44.08	42.68	42.69	26,025	-0.38(-0.88%)
Dec 29, 2025	43.18	44.05	42.46	43.07	30,200	-0.59(-1.34%)
Dec 26, 2025	42.86	43.80	42.48	43.65	54,342	+1.09(+2.55%)
Dec 24, 2025	42.21	42.62	41.98	42.56	18,621	+0.50(+1.18%)
Dec 23, 2025	41.15	42.30	40.93	42.07	38,642	+1.12(+2.72%)
Dec 22, 2025	41.56	41.56	40.64	40.95	21,340	+1.15(+2.89%)
Dec 19, 2025	39.59	40.70	39.55	39.80	25,955	+1.09(+2.82%)
Dec 18, 2025	38.68	39.40	38.00	38.71	47,467	+2.11(+5.77%)
Dec 17, 2025	40.04	40.04	36.22	36.60	57,370	-2.89(-7.31%)
Dec 16, 2025	39.66	39.72	38.60	39.49	33,431	-0.24(-0.60%)
Dec 15, 2025	41.85	41.85	39.73	39.73	38,855	-1.18(-2.89%)
Dec 12, 2025	44.06	44.06	40.66	40.91	71,201	-3.92(-8.74%)
Dec 11, 2025	44.97	44.97	43.31	44.83	55,664	-1.37(-2.97%)
Dec 10, 2025	44.43	47.23	44.00	46.20	73,574	+1.87(+4.22%)
Dec 09, 2025	42.90	44.53	42.90	44.33	28,133	+0.63(+1.45%)
Dec 08, 2025	43.32	43.91	42.45	43.70	40,126	+2.00(+4.80%)
Dec 05, 2025	42.24	43.41	41.48	41.70	83,846	+0.44(+1.06%)
Dec 04, 2025	41.36	41.36	40.64	41.26	58,208	-0.72(-1.70%)
Dec 03, 2025	41.35	42.34	39.55	41.98	75,577	+0.81(+1.97%)
Dec 02, 2025	41.00	41.80	40.35	41.16	23,473	+1.15(+2.86%)
Dec 01, 2025	39.93	40.75	39.70	40.02	35,701	-0.85(-2.09%)
Nov 28, 2025	40.40	41.11	40.40	40.87	29,822	+0.08(+0.20%)
Nov 26, 2025	40.49	41.40	40.14	40.79	49,875	+1.50(+3.81%)
Nov 25, 2025	38.72	39.41	36.27	39.29	71,402	+0.18(+0.47%)
Nov 24, 2025	36.12	39.25	36.12	39.11	76,792	+2.50(+6.83%)
Nov 21, 2025	36.00	37.58	34.51	36.61	83,598	-0.75(-2.01%)
Nov 20, 2025	41.53	41.53	37.36	37.36	99,347	-1.41(-3.63%)
Nov 19, 2025	37.38	39.17	37.13	38.77	63,988	+1.13(+3.00%)
Nov 18, 2025	37.30	38.10	36.17	37.64	77,369	-1.06(-2.74%)
Nov 17, 2025	38.35	39.87	38.13	38.70	80,928	-0.77(-1.95%)
Nov 14, 2025	36.96	39.99	36.50	39.47	112,237	+0.75(+1.95%)
Nov 13, 2025	40.85	40.85	38.20	38.71	73,180	-2.48(-6.01%)
Nov 12, 2025	42.28	42.42	41.12	41.19	56,007	-0.16(-0.40%)
Nov 11, 2025	41.60	42.27	40.83	41.35	31,245	-1.32(-3.09%)
Nov 10, 2025	42.27	43.06	41.67	42.67	81,182	+2.45(+6.10%)
Nov 07, 2025	39.62	40.28	37.56	40.22	96,677	-0.78(-1.90%)
Nov 06, 2025	42.00	42.45	40.49	41.00	85,326	-1.42(-3.35%)
Nov 05, 2025	42.21	43.55	41.89	42.42	46,361	+0.17(+0.40%)
Nov 04, 2025	43.31	44.74	42.25	42.25	108,886	-3.39(-7.43%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.