Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	29.08	30.15	28.88	29.79	1,702,470	+0.07(+0.24%)
Feb 26, 2026	29.35	29.88	28.65	29.72	809,910	+0.38(+1.30%)
Feb 25, 2026	30.85	31.49	29.23	29.34	1,098,569	-1.54(-4.99%)
Feb 24, 2026	30.82	31.39	30.19	30.88	1,642,194	+0.15(+0.49%)
Feb 23, 2026	29.83	30.91	29.39	30.73	1,561,147	+0.34(+1.12%)
Feb 20, 2026	29.48	30.44	27.47	30.39	1,989,347	+1.09(+3.72%)
Feb 19, 2026	27.95	29.37	27.90	29.30	2,646,731	+1.43(+5.13%)
Feb 18, 2026	28.09	29.50	27.75	27.87	1,286,412	-0.88(-3.06%)
Feb 17, 2026	27.83	28.84	27.01	28.75	1,505,795	+0.93(+3.34%)
Feb 13, 2026	30.60	31.44	27.25	27.82	3,087,890	-2.78(-9.08%)
Feb 12, 2026	30.59	30.99	29.94	30.60	879,909	+0.38(+1.26%)
Feb 11, 2026	30.17	30.60	29.12	30.22	1,090,004	-0.10(-0.33%)
Feb 10, 2026	30.12	30.65	29.63	30.32	659,698	+0.25(+0.83%)
Feb 09, 2026	29.68	30.36	28.90	30.07	806,216	+0.36(+1.21%)
Feb 06, 2026	29.91	30.65	29.45	29.71	1,333,377	+0.24(+0.81%)
Feb 05, 2026	31.67	32.72	29.31	29.47	1,792,998	-2.21(-6.98%)
Feb 04, 2026	32.80	32.90	30.82	31.68	1,343,468	-1.16(-3.53%)
Feb 03, 2026	32.87	33.01	31.50	32.84	1,748,232	-0.25(-0.77%)
Feb 02, 2026	31.09	33.13	31.04	33.09	1,578,062	+2.00(+6.45%)
Jan 30, 2026	31.57	31.96	30.69	31.09	2,000,539	-0.90(-2.81%)
Jan 29, 2026	30.17	32.11	30.08	31.99	2,112,224	+1.71(+5.65%)
Jan 28, 2026	29.90	30.57	29.20	30.28	1,148,469	+0.25(+0.83%)
Jan 27, 2026	29.94	30.62	29.60	30.03	1,496,473	+0.09(+0.30%)
Jan 26, 2026	29.20	29.97	29.00	29.94	1,230,108	+0.50(+1.70%)
Jan 23, 2026	29.66	30.16	29.07	29.44	1,767,796	-0.29(-0.98%)
Jan 22, 2026	28.20	29.77	28.00	29.73	1,765,838	+1.48(+5.24%)
Jan 21, 2026	27.55	28.29	26.78	28.25	1,909,547	+0.31(+1.11%)
Jan 20, 2026	27.07	28.17	26.89	27.94	1,343,405	+0.07(+0.25%)
Jan 16, 2026	28.50	29.31	27.77	27.87	2,221,370	-0.53(-1.87%)
Jan 15, 2026	28.67	28.96	27.70	28.40	2,418,289	-0.53(-1.83%)
Jan 14, 2026	29.05	29.22	27.36	28.93	4,370,920	-0.18(-0.62%)
Jan 13, 2026	23.01	30.00	22.59	29.11	20,174,880	-4.99(-14.63%)
Jan 12, 2026	34.26	34.56	32.25	34.10	3,531,601	-0.48(-1.39%)
Jan 09, 2026	35.44	36.07	33.92	34.58	2,881,211	-1.02(-2.87%)
Jan 08, 2026	35.90	36.59	35.33	35.60	1,558,325	-0.68(-1.87%)
Jan 07, 2026	35.80	37.45	35.52	36.28	2,681,533	+0.48(+1.34%)
Jan 06, 2026	37.75	38.23	34.50	35.80	2,765,620	-2.31(-6.06%)
Jan 05, 2026	40.18	40.75	36.57	38.11	3,038,727	-1.41(-3.57%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.