Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	40.50	40.85	34.52	35.13	1,192,576	-1.65(-4.49%)
May 06, 2026	37.59	38.09	36.37	36.78	828,658	-0.03(-0.08%)
May 05, 2026	36.58	37.17	35.95	36.81	482,360	+0.32(+0.88%)
May 04, 2026	35.49	36.60	35.22	36.49	538,857	+0.92(+2.59%)
May 01, 2026	34.73	36.07	33.92	35.57	342,402	+0.84(+2.42%)
Apr 30, 2026	33.43	35.07	33.27	34.73	761,360	+1.30(+3.89%)
Apr 29, 2026	34.75	35.30	33.10	33.43	720,166	-2.22(-6.23%)
Apr 28, 2026	37.07	37.61	35.31	35.65	838,295	-1.27(-3.44%)
Apr 27, 2026	35.45	37.05	35.45	36.92	656,865	+1.28(+3.59%)
Apr 24, 2026	34.33	35.89	33.95	35.64	565,704	+1.25(+3.63%)
Apr 23, 2026	34.46	34.72	33.50	34.39	459,771	+0.02(+0.06%)
Apr 22, 2026	33.92	34.39	33.46	34.37	457,613	+0.70(+2.08%)
Apr 21, 2026	35.63	35.80	33.23	33.67	659,989	-2.14(-5.98%)
Apr 20, 2026	35.58	36.00	35.02	35.81	439,878	+0.13(+0.36%)
Apr 17, 2026	34.61	35.86	34.35	35.68	441,122	+1.91(+5.66%)
Apr 16, 2026	35.23	35.50	33.49	33.77	380,760	-1.60(-4.52%)
Apr 15, 2026	34.89	35.52	34.83	35.37	364,326	+0.23(+0.65%)
Apr 14, 2026	34.42	35.42	34.42	35.14	488,941	+0.70(+2.03%)
Apr 13, 2026	33.62	34.51	32.99	34.44	751,427	+0.74(+2.20%)
Apr 10, 2026	33.55	33.92	33.17	33.70	239,651	+0.11(+0.33%)
Apr 09, 2026	33.77	34.02	32.99	33.59	348,084	-0.44(-1.29%)
Apr 08, 2026	34.67	34.91	33.70	34.03	493,628	+0.70(+2.10%)
Apr 07, 2026	33.75	34.03	33.10	33.33	499,042	-0.75(-2.20%)
Apr 06, 2026	34.10	34.63	33.47	34.08	409,229	-0.06(-0.18%)
Apr 02, 2026	31.82	35.20	31.28	34.14	1,685,770	+1.58(+4.85%)
Apr 01, 2026	32.33	33.19	32.05	32.56	649,035	+0.39(+1.21%)
Mar 31, 2026	31.27	32.30	31.06	32.17	951,304	+1.62(+5.30%)
Mar 30, 2026	29.38	30.72	29.16	30.55	916,278	+1.21(+4.12%)
Mar 27, 2026	30.64	30.64	28.95	29.34	732,678	-1.48(-4.80%)
Mar 26, 2026	31.04	31.81	30.51	30.82	747,229	-0.62(-1.97%)
Mar 25, 2026	33.47	33.63	30.67	31.44	2,017,311	-1.64(-4.96%)
Mar 24, 2026	32.03	33.50	32.02	33.08	567,917	+0.63(+1.94%)
Mar 23, 2026	32.25	34.34	31.51	32.45	711,077	+1.04(+3.31%)
Mar 20, 2026	32.77	33.41	31.29	31.41	1,202,043	-1.33(-4.06%)
Mar 19, 2026	32.30	33.09	31.83	32.74	865,096	+0.44(+1.36%)
Mar 18, 2026	32.06	32.78	31.88	32.30	998,071	-0.20(-0.62%)
Mar 17, 2026	32.61	33.03	32.11	32.50	444,585	+0.21(+0.65%)
Mar 16, 2026	32.79	33.47	32.20	32.29	621,159	-0.24(-0.75%)
Mar 13, 2026	32.50	32.65	31.16	32.53	604,411	+0.42(+1.32%)
Mar 12, 2026	32.27	33.01	31.70	32.11	929,159	-0.77(-2.34%)
Mar 11, 2026	33.25	33.29	32.73	32.88	340,085	-0.52(-1.56%)
Mar 10, 2026	33.89	34.79	32.53	33.40	507,149	-0.72(-2.11%)
Mar 09, 2026	33.19	34.36	32.85	34.12	558,349	+0.41(+1.22%)
Mar 06, 2026	33.50	33.79	33.00	33.71	413,242	-0.29(-0.85%)
Mar 05, 2026	34.31	34.86	33.55	34.00	488,371	-0.96(-2.75%)
Mar 04, 2026	35.08	35.30	34.06	34.96	536,236	+0.57(+1.66%)
Mar 03, 2026	34.32	34.86	33.60	34.39	440,007	-0.97(-2.74%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.