Date	Open	High	Low	Close	Volume	Change (%)
Dec 05, 2025	2.300	2.380	2.215	2.360	250,826	+0.02(+0.85%)
Dec 04, 2025	2.090	2.450	2.090	2.340	443,828	+0.15(+6.85%)
Dec 03, 2025	2.250	2.260	2.060	2.190	579,545	-0.03(-1.35%)
Dec 02, 2025	2.210	2.443	1.998	2.220	1,316,934	-0.46(-17.16%)
Dec 01, 2025	2.630	3.450	2.300	2.680	13,821,594	+0.09(+3.47%)
Nov 28, 2025	1.780	2.930	1.740	2.590	21,281,604	+0.81(+45.51%)
Nov 26, 2025	1.680	1.840	1.680	1.780	96,637	+0.03(+1.71%)
Nov 25, 2025	1.770	1.800	1.710	1.750	128,885	-0.06(-3.31%)
Nov 24, 2025	1.800	1.870	1.650	1.810	286,902	+0.02(+1.12%)
Nov 21, 2025	1.630	1.890	1.600	1.790	384,475	-0.02(-1.10%)
Nov 20, 2025	1.510	2.050	1.510	1.810	2,744,347	+0.22(+13.84%)
Nov 19, 2025	1.540	1.670	1.452	1.590	205,405	+0.00(+0.00%)
Nov 18, 2025	1.630	1.700	1.560	1.590	344,560	-0.28(-14.97%)
Nov 17, 2025	1.700	2.090	1.540	1.870	15,521,870	+0.14(+8.09%)
Nov 14, 2025	1.830	1.910	1.680	1.730	50,875	-0.10(-5.46%)
Nov 13, 2025	2.040	2.120	1.810	1.830	113,189	-0.17(-8.50%)
Nov 12, 2025	1.970	2.040	1.970	2.000	20,095	+0.00(+0.00%)
Nov 11, 2025	2.010	2.030	1.970	2.000	11,812	-0.03(-1.48%)
Nov 10, 2025	2.020	2.060	2.000	2.030	10,043	-0.01(-0.49%)
Nov 07, 2025	2.060	2.110	1.920	2.040	130,792	-0.02(-0.97%)
Nov 06, 2025	2.540	2.570	1.960	2.060	335,847	-0.34(-14.17%)
Nov 05, 2025	2.640	2.830	2.400	2.400	203,133	-0.26(-9.77%)
Nov 04, 2025	2.470	2.888	2.390	2.660	649,702	+0.27(+11.30%)
Nov 03, 2025	2.130	2.520	2.105	2.390	185,564	+0.27(+12.74%)
Oct 31, 2025	2.140	2.140	2.110	2.120	12,241	-0.02(-0.93%)
Oct 30, 2025	2.121	2.150	2.080	2.140	21,537	-0.02(-0.93%)
Oct 29, 2025	2.280	2.280	2.140	2.160	29,182	-0.09(-4.00%)
Oct 28, 2025	2.270	2.300	2.190	2.250	25,656	-0.03(-1.32%)
Oct 27, 2025	2.320	2.324	2.250	2.280	9,786	+0.03(+1.56%)
Oct 24, 2025	2.310	2.340	2.240	2.245	33,103	-0.06(-2.81%)
Oct 23, 2025	2.370	2.370	2.280	2.310	30,183	-0.01(-0.43%)
Oct 22, 2025	2.330	2.370	2.280	2.320	32,258	-0.05(-2.11%)
Oct 21, 2025	2.350	2.400	2.300	2.370	30,073	+0.00(+0.00%)
Oct 20, 2025	2.430	2.430	2.370	2.370	12,600	-0.03(-1.25%)
Oct 17, 2025	2.270	2.410	2.250	2.400	50,258	+0.12(+5.26%)
Oct 16, 2025	2.340	2.370	2.250	2.280	41,815	-0.03(-1.30%)
Oct 15, 2025	2.400	2.480	2.270	2.310	78,559	-0.11(-4.55%)
Oct 14, 2025	2.460	2.550	2.330	2.420	99,638	-0.10(-3.97%)
Oct 13, 2025	2.300	2.641	2.300	2.520	71,602	+0.22(+9.57%)
Oct 10, 2025	2.560	2.580	2.280	2.300	78,160	-0.25(-9.80%)
Oct 09, 2025	2.610	2.610	2.520	2.550	71,316	-0.06(-2.30%)
Oct 08, 2025	2.650	2.650	2.650	2.610	86,592	-0.08(-2.97%)
Oct 07, 2025	2.720	2.720	2.650	2.690	60,318	-0.05(-1.82%)
Oct 06, 2025	2.790	2.820	2.710	2.740	66,822	-0.04(-1.44%)
Oct 03, 2025	2.800	2.820	2.730	2.780	69,052	+0.05(+1.83%)
Oct 02, 2025	2.740	2.750	2.644	2.730	72,326	+0.04(+1.49%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.