Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	34.16	36.09	34.06	35.14	1,145,130	+0.85(+2.48%)
Dec 03, 2025	33.92	34.50	32.71	34.29	1,229,272	+0.72(+2.14%)
Dec 02, 2025	33.18	33.73	32.69	33.57	1,167,081	+0.91(+2.79%)
Dec 01, 2025	32.79	33.58	32.19	32.66	1,341,542	-1.67(-4.86%)
Nov 28, 2025	35.06	35.25	33.94	34.33	786,108	-0.54(-1.55%)
Nov 26, 2025	33.33	35.90	32.93	34.87	2,747,150	+1.86(+5.63%)
Nov 25, 2025	32.15	33.03	31.87	33.01	1,940,428	+0.67(+2.07%)
Nov 24, 2025	30.30	32.50	30.09	32.34	2,386,867	+1.99(+6.56%)
Nov 21, 2025	30.34	31.11	29.13	30.35	3,086,781	-0.11(-0.36%)
Nov 20, 2025	35.80	35.93	30.23	30.46	2,816,090	-4.46(-12.77%)
Nov 19, 2025	35.20	37.24	34.69	34.92	2,465,371	-0.35(-0.99%)
Nov 18, 2025	32.75	35.86	32.39	35.27	1,736,046	+1.91(+5.73%)
Nov 17, 2025	35.27	35.90	32.72	33.36	2,096,624	-2.70(-7.49%)
Nov 14, 2025	34.26	36.78	34.20	36.06	1,364,891	+0.28(+0.78%)
Nov 13, 2025	37.00	38.00	35.30	35.78	2,303,872	-1.74(-4.64%)
Nov 12, 2025	38.08	39.10	37.12	37.52	2,553,606	-0.59(-1.55%)
Nov 11, 2025	38.99	40.49	37.90	38.11	3,674,643	+1.13(+3.06%)
Nov 10, 2025	41.89	43.59	36.49	36.98	4,523,550	+1.17(+3.27%)
Nov 07, 2025	33.82	36.11	33.69	35.81	2,150,217	+0.32(+0.90%)
Nov 06, 2025	37.03	37.82	35.28	35.49	1,713,365	-2.43(-6.41%)
Nov 05, 2025	37.34	38.45	36.88	37.92	1,671,555	+0.78(+2.10%)
Nov 04, 2025	35.93	38.59	35.65	37.14	1,678,462	-1.26(-3.28%)
Nov 03, 2025	38.95	39.00	36.66	38.40	2,546,363	-1.42(-3.57%)
Oct 31, 2025	38.92	40.47	38.76	39.82	1,775,222	+0.85(+2.18%)
Oct 30, 2025	37.94	39.98	37.90	38.97	3,902,221	-0.20(-0.51%)
Oct 29, 2025	39.80	40.10	38.00	39.17	1,961,278	-0.24(-0.61%)
Oct 28, 2025	39.00	40.08	38.40	39.41	2,117,169	+0.28(+0.72%)
Oct 27, 2025	38.79	39.13	37.67	39.13	1,812,321	+1.02(+2.68%)
Oct 24, 2025	38.04	38.30	37.15	38.11	1,571,873	+0.76(+2.03%)
Oct 23, 2025	34.65	37.42	34.58	37.35	1,580,643	+2.77(+8.01%)
Oct 22, 2025	36.09	36.21	33.55	34.58	2,762,058	-2.10(-5.73%)
Oct 21, 2025	36.85	37.42	36.03	36.68	1,800,209	-0.41(-1.11%)
Oct 20, 2025	36.55	37.80	35.81	37.09	2,499,718	+1.40(+3.92%)
Oct 17, 2025	34.84	35.89	34.48	35.69	1,778,828	-0.47(-1.30%)
Oct 16, 2025	36.97	37.88	35.62	36.16	2,467,382	-0.33(-0.90%)
Oct 15, 2025	37.75	38.67	35.98	36.49	2,559,593	-0.43(-1.16%)
Oct 14, 2025	33.72	37.14	33.23	36.92	2,519,369	+2.22(+6.40%)
Oct 13, 2025	34.58	35.02	33.70	34.70	2,087,496	+2.08(+6.38%)
Oct 10, 2025	35.85	36.22	31.91	32.62	2,789,758	-2.90(-8.16%)
Oct 09, 2025	35.97	36.20	34.46	35.52	2,790,405	-0.13(-0.36%)
Oct 08, 2025	32.21	35.68	31.55	35.65	4,070,305	+4.36(+13.93%)
Oct 07, 2025	33.12	33.20	30.93	31.29	1,960,508	-1.72(-5.21%)
Oct 06, 2025	32.95	33.47	32.13	33.01	2,482,979	+0.95(+2.96%)
Oct 03, 2025	30.88	32.23	30.34	32.06	2,648,792	+1.18(+3.82%)
Oct 02, 2025	29.66	31.49	29.28	30.88	2,442,799	+1.56(+5.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.