Date	Open	High	Low	Close	Volume	Change (%)
Mar 13, 2026	94.11	94.59	92.91	93.06	1,669,682	-0.84(-0.89%)
Mar 12, 2026	94.59	94.59	93.58	93.90	1,076,931	-1.62(-1.70%)
Mar 11, 2026	95.21	95.74	94.94	95.52	915,600	-0.04(-0.04%)
Mar 10, 2026	95.64	96.83	95.34	95.56	1,291,638	+0.33(+0.35%)
Mar 09, 2026	93.32	95.49	92.82	95.23	2,102,343	+0.63(+0.67%)
Mar 06, 2026	93.87	94.93	93.51	94.60	1,637,062	-0.69(-0.72%)
Mar 05, 2026	95.92	96.27	94.56	95.29	2,403,178	-1.80(-1.85%)
Mar 04, 2026	96.54	97.21	96.23	97.09	2,048,176	+0.62(+0.64%)
Mar 03, 2026	95.69	96.88	94.47	96.47	4,856,656	-3.03(-3.05%)
Mar 02, 2026	99.00	99.86	98.87	99.50	2,050,157	-1.59(-1.57%)
Feb 27, 2026	101.25	101.52	100.97	101.09	1,341,868	-0.26(-0.26%)
Feb 26, 2026	101.31	101.40	100.72	101.35	1,487,562	-0.25(-0.25%)
Feb 25, 2026	101.21	101.71	100.98	101.60	1,209,197	+1.02(+1.01%)
Feb 24, 2026	100.21	100.75	100.06	100.58	1,596,544	+0.16(+0.16%)
Feb 23, 2026	100.75	101.08	100.14	100.42	1,752,607	-0.14(-0.14%)
Feb 20, 2026	99.47	100.56	99.47	100.56	1,835,264	+1.00(+1.00%)
Feb 19, 2026	99.17	99.59	98.92	99.56	1,389,633	-0.07(-0.07%)
Feb 18, 2026	99.81	100.12	99.43	99.63	1,708,927	+0.10(+0.10%)
Feb 17, 2026	99.11	99.60	98.48	99.53	1,656,107	+0.06(+0.06%)
Feb 13, 2026	99.10	99.58	98.60	99.47	1,883,840	-0.08(-0.08%)
Feb 12, 2026	100.42	100.55	99.26	99.55	2,305,605	-0.53(-0.53%)
Feb 11, 2026	100.02	100.25	99.44	100.08	1,803,425	+0.81(+0.82%)
Feb 10, 2026	99.60	99.66	99.16	99.27	1,659,746	+0.14(+0.14%)
Feb 09, 2026	98.47	99.28	98.34	99.13	1,894,129	+1.06(+1.08%)
Feb 06, 2026	97.39	98.12	97.36	98.07	1,460,840	+1.84(+1.91%)
Feb 05, 2026	96.53	96.93	96.01	96.23	1,577,810	-1.24(-1.27%)
Feb 04, 2026	98.01	98.22	97.13	97.47	2,000,646	+0.81(+0.84%)
Feb 03, 2026	96.11	96.70	95.94	96.66	1,838,966	+0.95(+0.99%)
Feb 02, 2026	95.24	95.78	95.17	95.71	1,567,979	+0.57(+0.60%)
Jan 30, 2026	95.89	96.01	94.67	95.14	1,459,481	-1.23(-1.28%)
Jan 29, 2026	96.64	96.83	95.36	96.37	2,321,412	+0.92(+0.96%)
Jan 28, 2026	95.49	95.65	94.95	95.45	1,767,140	-0.54(-0.56%)
Jan 27, 2026	95.32	96.17	95.30	95.99	2,242,091	+1.66(+1.76%)
Jan 26, 2026	94.38	94.66	94.28	94.33	1,368,480	+0.55(+0.59%)
Jan 23, 2026	93.04	93.81	92.92	93.78	1,256,448	+0.53(+0.57%)
Jan 22, 2026	93.07	93.42	92.93	93.25	1,171,338	+0.51(+0.55%)
Jan 21, 2026	92.24	92.92	91.96	92.74	1,953,960	+0.88(+0.96%)
Jan 20, 2026	92.01	92.37	91.74	91.86	1,576,164	-0.79(-0.85%)
Jan 16, 2026	92.64	92.69	92.31	92.65	1,226,122	+0.05(+0.05%)
Jan 15, 2026	92.69	92.85	92.46	92.60	1,274,088	+0.01(+0.01%)
Jan 14, 2026	92.18	92.59	92.12	92.59	1,122,988	+0.78(+0.85%)
Jan 13, 2026	92.03	92.03	91.55	91.81	1,467,742	-0.06(-0.07%)
Jan 12, 2026	91.59	91.91	91.54	91.87	1,561,835	+0.54(+0.59%)
Jan 09, 2026	91.11	91.40	91.01	91.33	1,263,103	+0.35(+0.38%)
Jan 08, 2026	90.50	91.01	90.45	90.98	1,375,627	+0.32(+0.35%)
Jan 07, 2026	91.06	91.06	90.60	90.66	1,237,429	-0.66(-0.72%)
Jan 06, 2026	91.64	91.75	91.31	91.32	1,411,491	-0.01(-0.01%)
Jan 05, 2026	90.70	91.36	90.46	91.33	1,573,410	+0.42(+0.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.