Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	2.640	2.690	2.368	2.540	13,393	-0.10(-3.79%)
Jan 29, 2026	2.400	2.670	2.344	2.640	19,185	+0.24(+10.00%)
Jan 28, 2026	2.300	2.420	2.300	2.400	9,338	+0.06(+2.56%)
Jan 27, 2026	2.350	2.430	2.270	2.340	16,849	-0.01(-0.43%)
Jan 26, 2026	2.350	2.380	2.220	2.350	13,473	+0.02(+0.86%)
Jan 23, 2026	2.370	2.420	2.260	2.330	9,281	-0.11(-4.51%)
Jan 22, 2026	2.250	2.470	2.220	2.440	25,814	+0.23(+10.41%)
Jan 21, 2026	2.300	2.450	2.200	2.210	18,617	-0.12(-5.15%)
Jan 20, 2026	2.280	2.380	2.280	2.330	8,495	-0.07(-2.92%)
Jan 16, 2026	2.180	2.430	2.100	2.400	23,220	+0.22(+10.09%)
Jan 15, 2026	2.240	2.360	2.170	2.180	14,720	-0.06(-2.68%)
Jan 14, 2026	2.310	2.400	2.240	2.240	8,810	-0.01(-0.44%)
Jan 13, 2026	2.190	2.490	2.190	2.250	79,719	+0.06(+2.74%)
Jan 12, 2026	2.120	2.240	2.100	2.190	16,733	-0.01(-0.45%)
Jan 09, 2026	2.220	2.220	2.050	2.200	11,235	+0.04(+1.85%)
Jan 08, 2026	2.200	2.230	2.130	2.160	6,490	-0.14(-6.09%)
Jan 07, 2026	2.210	2.333	2.110	2.300	4,727	+0.07(+3.14%)
Jan 06, 2026	2.160	2.350	2.160	2.230	9,154	-0.04(-1.76%)
Jan 05, 2026	2.120	2.287	2.110	2.270	11,436	+0.13(+6.07%)
Jan 02, 2026	2.070	2.210	2.060	2.140	12,795	+0.01(+0.47%)
Dec 31, 2025	2.020	2.130	2.000	2.130	9,432	+0.02(+0.95%)
Dec 30, 2025	2.210	2.217	2.100	2.110	20,364	-0.10(-4.52%)
Dec 29, 2025	2.150	2.290	2.120	2.210	31,907	+0.00(+0.00%)
Dec 26, 2025	2.290	2.300	2.170	2.210	22,442	-0.11(-4.62%)
Dec 24, 2025	2.290	2.340	2.290	2.317	4,469	-0.07(-3.08%)
Dec 23, 2025	2.530	2.530	2.230	2.391	16,743	-0.22(-8.41%)
Dec 22, 2025	2.500	2.683	2.437	2.610	17,821	+0.08(+3.22%)
Dec 19, 2025	2.470	2.700	2.410	2.529	15,834	+0.16(+6.69%)
Dec 18, 2025	2.520	2.600	2.370	2.370	16,653	-0.03(-1.25%)
Dec 17, 2025	2.300	2.770	2.280	2.400	111,371	+0.15(+6.67%)
Dec 16, 2025	2.830	2.830	2.040	2.250	145,951	-0.46(-16.97%)
Dec 15, 2025	2.810	2.933	2.700	2.710	29,323	-0.10(-3.56%)
Dec 12, 2025	3.060	3.060	2.800	2.810	60,363	-0.31(-9.94%)
Dec 11, 2025	2.760	3.129	2.690	3.120	618,700	+0.22(+7.59%)
Dec 10, 2025	2.900	3.027	2.680	2.900	53,688	+0.10(+3.57%)
Dec 09, 2025	2.770	3.110	2.691	2.800	36,484	-0.03(-1.06%)
Dec 08, 2025	3.210	3.230	2.650	2.830	89,264	-0.53(-15.77%)
Dec 05, 2025	2.500	3.830	2.500	3.360	458,367	+0.82(+32.28%)
Dec 04, 2025	2.370	2.600	2.372	2.540	225,382	-0.07(-2.68%)
Dec 03, 2025	2.562	2.690	2.560	2.610	11,781	+0.07(+2.76%)
Dec 02, 2025	2.590	2.800	2.540	2.540	36,944	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.