Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	33.04	33.04	31.16	31.37	1,739,680	-1.38(-4.21%)
Dec 31, 2025	32.99	33.26	32.73	32.75	1,060,792	-0.23(-0.70%)
Dec 30, 2025	32.89	33.23	32.81	32.98	1,590,347	+0.04(+0.12%)
Dec 29, 2025	32.98	33.27	32.73	32.94	933,023	-0.04(-0.12%)
Dec 26, 2025	32.93	33.13	32.66	32.98	606,937	-0.03(-0.09%)
Dec 24, 2025	32.84	33.19	32.60	33.01	346,866	+0.17(+0.52%)
Dec 23, 2025	32.66	33.00	32.37	32.84	1,627,532	-0.07(-0.21%)
Dec 22, 2025	32.84	33.05	32.53	32.91	1,764,374	+0.07(+0.21%)
Dec 19, 2025	32.39	33.01	32.16	32.84	3,253,114	+0.26(+0.80%)
Dec 18, 2025	32.27	33.34	32.27	32.58	1,192,007	+0.31(+0.96%)
Dec 17, 2025	32.95	33.24	32.10	32.27	1,904,632	-0.63(-1.91%)
Dec 16, 2025	32.31	33.16	32.17	32.90	1,945,084	+0.34(+1.04%)
Dec 15, 2025	33.46	33.46	32.41	32.56	2,090,290	-0.09(-0.28%)
Dec 12, 2025	32.50	32.74	32.15	32.65	2,423,789	+0.19(+0.59%)
Dec 11, 2025	30.42	32.55	30.10	32.46	5,801,693	+2.06(+6.78%)
Dec 10, 2025	30.41	30.69	29.40	30.40	4,891,200	-0.03(-0.10%)
Dec 09, 2025	33.26	33.37	30.37	30.43	7,163,744	-2.78(-8.37%)
Dec 08, 2025	34.18	34.29	33.14	33.21	2,299,359	-1.14(-3.32%)
Dec 05, 2025	35.43	35.56	34.12	34.35	2,235,822	-1.05(-2.97%)
Dec 04, 2025	35.43	35.64	34.88	35.40	1,414,748	+0.19(+0.54%)
Dec 03, 2025	35.02	35.55	34.69	35.21	1,999,810	+0.24(+0.69%)
Dec 02, 2025	36.56	36.56	34.48	34.97	2,754,050	-1.37(-3.77%)
Dec 01, 2025	36.54	36.85	36.24	36.34	1,174,322	-0.57(-1.54%)
Nov 28, 2025	37.26	37.51	36.82	36.91	589,076	-0.13(-0.35%)
Nov 26, 2025	37.02	37.43	36.77	37.04	1,575,831	+0.06(+0.16%)
Nov 25, 2025	36.62	37.15	34.10	36.98	1,456,748	+0.51(+1.40%)
Nov 24, 2025	36.14	36.80	35.85	36.47	1,703,149	+0.73(+2.04%)
Nov 21, 2025	34.45	36.03	34.38	35.74	1,985,684	+0.95(+2.73%)
Nov 20, 2025	35.19	35.82	34.76	34.79	1,712,511	-0.01(-0.03%)
Nov 19, 2025	34.87	35.15	34.50	34.80	969,503	-0.07(-0.20%)
Nov 18, 2025	34.18	34.98	33.86	34.87	1,336,292	+0.58(+1.69%)
Nov 17, 2025	35.48	35.65	34.19	34.29	1,318,545	-1.03(-2.92%)
Nov 14, 2025	35.50	35.89	35.23	35.32	1,422,763	-0.43(-1.20%)
Nov 13, 2025	36.69	37.00	35.69	35.75	1,869,660	-1.15(-3.12%)
Nov 12, 2025	36.09	37.04	35.90	36.90	1,779,559	+0.87(+2.41%)
Nov 11, 2025	36.39	36.60	35.71	36.03	1,691,971	-0.08(-0.22%)
Nov 10, 2025	36.26	36.49	35.61	36.11	1,401,973	-0.11(-0.30%)
Nov 07, 2025	35.50	36.27	35.35	36.22	1,965,454	+0.42(+1.17%)
Nov 06, 2025	36.53	36.74	35.77	35.80	1,436,606	-0.95(-2.59%)
Nov 05, 2025	37.32	37.34	36.18	36.75	2,448,545	-0.74(-1.97%)
Nov 04, 2025	37.00	37.71	36.73	37.49	2,087,902	+0.46(+1.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.