Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	26.35	26.49	26.05	26.26	51,949	-0.25(-0.96%)
Jan 29, 2026	27.42	27.54	26.28	26.51	102,870	-1.09(-3.94%)
Jan 28, 2026	28.08	28.15	27.56	27.60	196,139	-0.33(-1.18%)
Jan 27, 2026	28.34	28.50	27.86	27.93	908,530	+0.04(+0.16%)
Jan 26, 2026	27.31	27.98	27.30	27.88	98,518	+0.76(+2.78%)
Jan 23, 2026	27.20	27.37	27.06	27.13	34,677	-0.00(-0.02%)
Jan 22, 2026	26.83	27.13	26.83	27.13	39,383	+0.47(+1.76%)
Jan 21, 2026	26.66	26.85	26.13	26.66	73,840	+0.19(+0.72%)
Jan 20, 2026	26.68	26.96	26.43	26.47	46,958	-0.79(-2.91%)
Jan 16, 2026	27.58	27.61	27.25	27.26	36,787	-0.31(-1.12%)
Jan 15, 2026	27.87	28.04	27.50	27.57	21,671	-0.05(-0.18%)
Jan 14, 2026	27.76	28.06	27.45	27.62	35,938	-0.29(-1.05%)
Jan 13, 2026	28.13	28.28	27.72	27.91	58,447	-0.01(-0.05%)
Jan 12, 2026	27.78	28.00	27.69	27.93	35,196	+0.08(+0.30%)
Jan 09, 2026	28.09	28.17	27.74	27.84	15,757	-0.20(-0.73%)
Jan 08, 2026	28.61	28.63	27.98	28.05	19,531	-0.47(-1.65%)
Jan 07, 2026	27.86	28.66	27.86	28.52	12,838	+0.69(+2.48%)
Jan 06, 2026	27.51	27.82	27.40	27.82	20,582	+0.26(+0.96%)
Jan 05, 2026	27.36	27.91	27.36	27.56	20,342	+0.33(+1.21%)
Jan 02, 2026	28.08	28.08	27.05	27.23	17,820	-0.62(-2.24%)
Dec 31, 2025	28.14	28.14	27.85	27.85	16,010	-0.32(-1.12%)
Dec 30, 2025	28.22	28.35	28.17	28.17	11,686	-0.07(-0.26%)
Dec 29, 2025	28.19	28.45	28.17	28.25	14,016	-0.23(-0.81%)
Dec 26, 2025	28.42	28.50	28.33	28.48	28,619	+0.12(+0.42%)
Dec 24, 2025	28.26	28.36	28.26	28.36	3,894	-0.04(-0.16%)
Dec 23, 2025	28.54	28.64	28.22	28.40	40,639	-0.31(-1.07%)
Dec 22, 2025	28.53	28.83	28.37	28.71	16,599	+0.30(+1.04%)
Dec 19, 2025	28.14	28.45	28.14	28.41	27,699	+0.19(+0.66%)
Dec 18, 2025	28.03	28.48	28.03	28.23	10,979	+0.37(+1.33%)
Dec 17, 2025	28.32	28.40	27.83	27.85	9,742	-0.54(-1.91%)
Dec 16, 2025	28.24	28.42	28.17	28.40	11,804	-0.01(-0.03%)
Dec 15, 2025	29.15	29.15	28.40	28.40	17,615	-0.56(-1.93%)
Dec 12, 2025	29.36	29.36	28.94	28.96	19,758	-0.48(-1.64%)
Dec 11, 2025	29.42	29.56	29.37	29.45	15,358	-0.18(-0.62%)
Dec 10, 2025	29.33	29.75	29.33	29.63	5,951	+0.18(+0.59%)
Dec 09, 2025	29.39	29.54	29.38	29.45	10,845	+0.01(+0.05%)
Dec 08, 2025	29.29	29.53	29.29	29.44	7,383	+0.31(+1.07%)
Dec 05, 2025	29.47	29.52	29.12	29.13	7,460	-0.22(-0.74%)
Dec 04, 2025	29.39	29.41	29.22	29.34	7,411	-0.11(-0.39%)
Dec 03, 2025	28.86	29.49	28.68	29.46	14,047	+0.41(+1.41%)
Dec 02, 2025	29.10	29.18	28.86	29.05	9,121	+0.28(+0.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.