Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	108.79	109.97	107.62	108.61	600,900	-0.51(-0.47%)
May 04, 2026	109.49	110.28	108.04	109.12	965,230	-0.37(-0.34%)
May 01, 2026	109.41	111.11	108.00	109.49	1,036,944	-0.86(-0.78%)
Apr 30, 2026	106.66	110.59	105.40	110.35	1,156,214	+3.21(+3.00%)
Apr 29, 2026	111.43	112.31	106.62	107.14	1,729,756	-3.17(-2.87%)
Apr 28, 2026	109.69	111.64	109.69	110.31	1,582,989	+0.62(+0.57%)
Apr 27, 2026	108.66	111.47	107.08	109.69	1,383,222	+1.15(+1.06%)
Apr 24, 2026	103.36	109.28	102.01	108.54	1,463,437	+5.61(+5.45%)
Apr 23, 2026	101.08	106.64	100.10	102.93	2,163,284	+1.94(+1.92%)
Apr 22, 2026	96.72	106.26	96.35	100.99	2,346,070	+1.36(+1.37%)
Apr 21, 2026	100.99	103.26	98.81	99.63	1,761,837	-0.50(-0.50%)
Apr 20, 2026	101.74	102.49	98.47	100.13	1,240,166	-2.23(-2.18%)
Apr 17, 2026	99.11	103.90	97.10	102.36	1,442,832	+3.10(+3.12%)
Apr 16, 2026	99.44	101.04	98.81	99.26	976,252	-0.53(-0.53%)
Apr 15, 2026	98.91	100.89	98.28	99.79	1,047,441	+0.17(+0.17%)
Apr 14, 2026	103.37	103.37	99.38	99.62	1,483,501	-4.02(-3.88%)
Apr 13, 2026	102.75	104.71	102.43	103.64	1,195,476	+0.86(+0.84%)
Apr 10, 2026	103.42	104.21	101.48	102.78	666,021	-0.52(-0.50%)
Apr 09, 2026	102.49	104.42	102.21	103.30	1,556,762	+1.10(+1.08%)
Apr 08, 2026	95.71	103.33	94.19	102.20	1,815,670	+5.85(+6.07%)
Apr 07, 2026	94.90	96.52	92.89	96.35	880,094	+1.45(+1.53%)
Apr 06, 2026	94.89	96.45	94.43	94.90	437,910	-0.39(-0.41%)
Apr 02, 2026	93.99	97.19	93.84	95.29	1,067,836	+1.11(+1.18%)
Apr 01, 2026	93.18	95.42	92.81	94.18	1,126,349	-0.40(-0.42%)
Mar 31, 2026	92.76	96.50	92.20	94.58	1,316,288	+1.96(+2.12%)
Mar 30, 2026	97.01	97.44	92.47	92.62	852,619	-3.27(-3.41%)
Mar 27, 2026	95.42	97.79	95.42	95.89	947,331	-0.05(-0.05%)
Mar 26, 2026	96.15	97.39	94.66	95.94	1,340,499	-1.09(-1.12%)
Mar 25, 2026	93.30	97.18	93.00	97.03	1,602,700	+3.81(+4.09%)
Mar 24, 2026	91.57	94.95	91.01	93.22	1,238,569	+1.67(+1.82%)
Mar 23, 2026	87.28	92.26	86.38	91.55	1,613,002	+5.41(+6.28%)
Mar 20, 2026	87.26	89.19	85.28	86.14	2,739,165	-1.37(-1.57%)
Mar 19, 2026	85.70	89.92	85.33	87.51	1,769,808	+1.03(+1.19%)
Mar 18, 2026	87.54	88.30	83.53	86.48	2,259,501	+0.08(+0.09%)
Mar 17, 2026	87.94	89.88	86.28	86.40	1,739,602	-0.40(-0.46%)
Mar 16, 2026	87.35	88.24	86.04	86.80	1,828,202	+0.27(+0.31%)
Mar 13, 2026	86.12	87.47	84.21	86.53	1,587,537	+1.41(+1.66%)
Mar 12, 2026	91.51	91.94	84.84	85.12	2,524,941	-7.57(-8.17%)
Mar 11, 2026	90.95	93.01	87.96	92.69	1,481,690	+0.21(+0.23%)
Mar 10, 2026	89.94	94.72	89.70	92.48	1,621,870	+1.53(+1.68%)
Mar 09, 2026	90.68	91.02	85.85	90.95	2,839,228	+0.15(+0.17%)
Mar 06, 2026	94.34	94.44	90.05	90.80	1,410,394	-3.47(-3.68%)
Mar 05, 2026	95.74	96.29	93.49	94.27	1,721,672	-1.53(-1.60%)
Mar 04, 2026	96.98	98.17	95.20	95.80	1,520,504	-2.03(-2.08%)
Mar 03, 2026	102.22	102.88	96.92	97.83	1,932,457	-5.50(-5.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.