Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	53.30	54.49	52.99	54.40	1,108,612	+1.65(+3.13%)
Mar 31, 2026	51.43	53.52	51.43	52.75	1,299,835	+1.59(+3.11%)
Mar 30, 2026	51.98	52.20	50.42	51.16	1,373,722	-0.41(-0.80%)
Mar 27, 2026	51.84	52.36	51.26	51.57	1,380,010	-0.28(-0.54%)
Mar 26, 2026	52.04	52.97	51.25	51.85	1,182,117	-0.88(-1.67%)
Mar 25, 2026	51.41	52.79	50.66	52.73	900,784	+1.83(+3.60%)
Mar 24, 2026	50.00	51.26	49.23	50.90	995,276	+0.16(+0.32%)
Mar 23, 2026	49.47	51.33	48.93	50.74	1,783,364	+3.70(+7.87%)
Mar 20, 2026	48.10	48.97	46.54	47.04	2,439,040	-1.30(-2.69%)
Mar 19, 2026	48.28	48.87	46.86	48.34	2,317,425	-1.02(-2.07%)
Mar 18, 2026	51.00	51.25	49.24	49.36	1,643,584	-2.56(-4.93%)
Mar 17, 2026	53.76	54.45	51.65	51.92	1,582,643	-1.27(-2.39%)
Mar 16, 2026	51.18	53.78	51.15	53.19	1,705,192	+1.46(+2.82%)
Mar 13, 2026	52.97	53.44	50.97	51.73	2,176,028	-0.93(-1.77%)
Mar 12, 2026	52.78	54.56	52.58	52.66	1,668,755	-0.67(-1.26%)
Mar 11, 2026	51.68	53.58	51.16	53.33	1,532,631	+2.26(+4.43%)
Mar 10, 2026	50.76	51.76	49.94	51.07	1,020,101	-0.02(-0.04%)
Mar 09, 2026	50.06	51.34	48.80	51.09	1,488,601	+0.76(+1.51%)
Mar 06, 2026	50.90	52.22	49.90	50.33	1,865,574	-0.93(-1.81%)
Mar 05, 2026	51.32	51.99	50.23	51.26	1,528,095	+0.05(+0.10%)
Mar 04, 2026	51.96	52.73	51.07	51.21	1,120,436	-0.70(-1.35%)
Mar 03, 2026	51.89	52.42	49.74	51.91	1,544,298	-1.36(-2.55%)
Mar 02, 2026	52.30	53.29	51.17	53.27	1,441,617	+0.10(+0.19%)
Feb 27, 2026	51.86	53.23	51.17	53.17	1,769,701	+1.17(+2.25%)
Feb 26, 2026	50.46	52.56	49.89	52.00	1,810,240	+1.56(+3.09%)
Feb 25, 2026	53.11	53.29	50.19	50.44	2,705,371	-3.34(-6.21%)
Feb 24, 2026	54.42	55.67	53.40	53.78	1,870,627	-1.59(-2.87%)
Feb 23, 2026	55.04	56.20	54.24	55.37	1,618,568	-0.50(-0.89%)
Feb 20, 2026	55.70	57.32	52.97	55.87	2,842,773	-0.11(-0.20%)
Feb 19, 2026	56.31	56.41	54.55	55.98	1,739,977	+0.05(+0.09%)
Feb 18, 2026	56.55	56.84	55.18	55.93	1,937,284	-0.81(-1.43%)
Feb 17, 2026	58.38	59.95	55.92	56.74	2,047,627	-2.11(-3.59%)
Feb 13, 2026	63.00	65.20	56.28	58.85	5,147,017	+0.63(+1.08%)
Feb 12, 2026	59.71	61.79	55.78	58.22	3,155,988	-1.41(-2.36%)
Feb 11, 2026	57.99	59.85	57.38	59.63	2,140,387	+3.03(+5.35%)
Feb 10, 2026	56.01	57.23	55.40	56.60	1,621,579	+1.30(+2.35%)
Feb 09, 2026	55.40	55.97	53.88	55.30	1,805,712	+0.00(+0.00%)
Feb 06, 2026	52.25	55.44	52.00	55.30	1,955,195	+2.37(+4.48%)
Feb 05, 2026	54.03	54.47	51.73	52.93	1,973,378	-1.59(-2.92%)
Feb 04, 2026	51.00	54.88	50.71	54.52	3,134,363	+3.82(+7.53%)
Feb 03, 2026	48.22	51.26	48.22	50.70	1,976,081	+1.99(+4.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.