Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	40.35	40.60	40.35	40.44	6,564	-0.06(-0.16%)
Dec 30, 2025	40.19	40.75	40.19	40.50	7,724	-0.14(-0.34%)
Dec 29, 2025	40.13	40.85	40.13	40.64	14,435	+0.09(+0.23%)
Dec 26, 2025	40.75	41.02	40.55	40.55	18,918	-0.11(-0.27%)
Dec 24, 2025	40.07	41.06	40.07	40.66	6,290	+0.26(+0.64%)
Dec 23, 2025	40.00	40.51	40.00	40.40	13,334	-0.02(-0.05%)
Dec 22, 2025	40.61	40.74	40.10	40.42	14,560	-0.28(-0.68%)
Dec 19, 2025	40.49	40.70	40.24	40.70	39,586	+0.28(+0.69%)
Dec 18, 2025	40.88	40.88	39.64	40.42	18,475	-0.01(-0.02%)
Dec 17, 2025	40.92	41.17	40.33	40.43	12,173	-0.39(-0.95%)
Dec 16, 2025	40.70	41.00	40.49	40.82	13,525	+0.08(+0.19%)
Dec 15, 2025	42.15	42.15	40.68	40.74	43,498	-1.09(-2.60%)
Dec 12, 2025	41.52	41.82	41.50	41.82	21,408	+0.19(+0.45%)
Dec 11, 2025	41.91	41.91	40.94	41.64	33,320	-0.06(-0.15%)
Dec 10, 2025	41.44	41.88	41.29	41.70	18,477	+0.21(+0.51%)
Dec 09, 2025	41.79	41.92	41.49	41.49	13,026	-0.03(-0.07%)
Dec 08, 2025	41.63	41.78	41.32	41.52	15,833	-0.15(-0.35%)
Dec 05, 2025	42.21	42.25	41.67	41.67	19,323	-0.37(-0.89%)
Dec 04, 2025	42.61	42.63	41.85	42.04	17,670	-0.52(-1.21%)
Dec 03, 2025	42.99	43.66	42.56	42.56	19,934	-0.35(-0.82%)
Dec 02, 2025	42.34	43.20	42.34	42.91	22,981	+0.28(+0.67%)
Dec 01, 2025	41.53	42.84	41.44	42.62	13,308	+0.73(+1.74%)
Nov 28, 2025	41.46	41.89	41.29	41.89	15,285	+0.18(+0.44%)
Nov 26, 2025	41.59	41.91	41.44	41.71	12,909	+0.22(+0.53%)
Nov 25, 2025	41.31	42.09	41.31	41.49	22,131	+0.06(+0.15%)
Nov 24, 2025	40.73	41.54	40.73	41.43	25,698	+1.21(+3.01%)
Nov 21, 2025	39.40	40.82	39.40	40.22	412,448	+0.69(+1.73%)
Nov 20, 2025	40.69	41.15	39.53	39.53	16,515	-0.34(-0.85%)
Nov 19, 2025	39.82	40.59	39.77	39.87	15,118	-0.01(-0.02%)
Nov 18, 2025	40.33	40.33	39.46	39.88	27,377	+0.08(+0.19%)
Nov 17, 2025	40.38	40.38	39.55	39.80	36,573	-0.68(-1.67%)
Nov 14, 2025	40.30	41.34	40.27	40.48	30,808	-0.32(-0.78%)
Nov 13, 2025	40.86	41.41	40.70	40.80	17,147	+0.04(+0.09%)
Nov 12, 2025	41.32	41.32	40.71	40.76	18,041	-0.49(-1.19%)
Nov 11, 2025	40.02	41.35	40.02	41.25	10,069	+1.05(+2.60%)
Nov 10, 2025	40.39	40.99	40.10	40.20	31,408	+0.23(+0.58%)
Nov 07, 2025	40.25	40.63	39.83	39.97	22,547	-0.51(-1.25%)
Nov 06, 2025	40.69	40.75	40.02	40.48	17,967	-0.03(-0.07%)
Nov 05, 2025	40.32	40.51	39.83	40.51	18,418	+0.09(+0.21%)
Nov 04, 2025	39.69	40.62	39.69	40.42	20,363	+0.39(+0.98%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.