Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	112.49	113.44	112.11	113.28	1,748,646	+1.25(+1.12%)
Feb 26, 2026	111.91	112.47	111.44	112.03	1,713,561	+0.59(+0.53%)
Feb 25, 2026	111.36	112.00	109.65	111.44	1,688,625	+0.17(+0.15%)
Feb 24, 2026	111.12	111.38	109.51	111.27	1,690,210	+0.11(+0.10%)
Feb 23, 2026	110.56	112.00	110.20	111.16	2,957,488	+1.11(+1.01%)
Feb 20, 2026	110.16	110.32	108.80	110.05	2,071,284	+0.25(+0.23%)
Feb 19, 2026	108.73	110.17	108.73	109.80	1,526,434	+1.49(+1.38%)
Feb 18, 2026	110.56	110.94	108.25	108.31	1,848,134	-2.23(-2.02%)
Feb 17, 2026	111.89	112.66	110.36	110.54	1,436,096	-0.43(-0.39%)
Feb 13, 2026	109.15	111.25	109.08	110.97	3,059,878	+1.63(+1.49%)
Feb 12, 2026	108.45	110.50	106.66	109.34	3,044,691	+3.32(+3.13%)
Feb 11, 2026	105.56	106.60	105.00	106.02	2,392,042	+0.24(+0.23%)
Feb 10, 2026	104.67	106.58	104.30	105.78	2,574,250	+1.52(+1.46%)
Feb 09, 2026	104.93	104.93	103.95	104.26	2,888,476	-0.83(-0.79%)
Feb 06, 2026	105.72	106.17	103.97	105.09	1,871,057	+0.28(+0.27%)
Feb 05, 2026	105.37	105.69	104.46	104.81	1,667,349	+0.06(+0.06%)
Feb 04, 2026	104.66	105.55	104.28	104.75	2,097,143	+0.74(+0.71%)
Feb 03, 2026	102.20	104.19	102.20	104.01	2,182,913	+1.61(+1.57%)
Feb 02, 2026	103.60	104.13	102.15	102.40	1,610,867	-0.88(-0.85%)
Jan 30, 2026	103.47	103.63	101.99	103.28	1,865,708	-0.49(-0.47%)
Jan 29, 2026	103.89	104.75	102.81	103.77	1,199,877	+0.19(+0.18%)
Jan 28, 2026	103.90	104.87	103.35	103.58	1,087,185	-0.38(-0.37%)
Jan 27, 2026	103.15	104.38	102.86	103.96	1,249,529	+0.71(+0.69%)
Jan 26, 2026	103.18	104.12	102.72	103.25	1,350,052	+0.93(+0.91%)
Jan 23, 2026	102.55	102.81	101.57	102.32	1,195,235	-0.58(-0.56%)
Jan 22, 2026	104.06	104.32	102.45	102.90	1,500,284	-1.23(-1.18%)
Jan 21, 2026	104.43	104.79	103.27	104.13	1,422,696	+0.40(+0.39%)
Jan 20, 2026	103.95	104.16	102.91	103.73	1,609,967	-0.27(-0.26%)
Jan 16, 2026	102.89	104.14	102.53	104.00	1,875,255	+0.76(+0.74%)
Jan 15, 2026	102.96	103.39	102.40	103.24	1,083,741	+0.70(+0.68%)
Jan 14, 2026	101.69	102.80	100.90	102.54	1,212,279	+1.11(+1.09%)
Jan 13, 2026	100.31	101.55	99.89	101.43	1,419,879	+1.23(+1.23%)
Jan 12, 2026	99.87	100.81	99.70	100.20	1,379,363	+0.29(+0.29%)
Jan 09, 2026	100.14	101.13	99.77	99.91	1,452,484	+0.37(+0.37%)
Jan 08, 2026	98.92	100.71	98.92	99.54	1,340,091	+0.47(+0.47%)
Jan 07, 2026	101.28	101.28	98.80	99.07	1,445,676	-1.54(-1.53%)
Jan 06, 2026	99.80	100.89	99.60	100.61	2,538,677	+1.01(+1.01%)
Jan 05, 2026	100.36	100.36	97.89	99.60	1,703,451	-1.26(-1.25%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.