Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	54.32	56.33	53.74	54.29	151,070	-4.06(-6.96%)
Jan 29, 2026	59.04	60.70	55.52	58.35	55,185	-0.15(-0.26%)
Jan 28, 2026	59.15	59.90	58.10	58.50	48,607	+0.19(+0.33%)
Jan 27, 2026	58.35	59.23	57.37	58.31	56,064	+0.17(+0.29%)
Jan 26, 2026	59.60	59.87	58.07	58.14	57,618	-2.48(-4.08%)
Jan 23, 2026	60.87	62.44	59.68	60.62	97,686	+1.65(+2.80%)
Jan 22, 2026	59.29	59.39	57.05	58.97	49,552	+1.16(+2.00%)
Jan 21, 2026	53.98	58.68	53.98	57.81	133,550	+4.85(+9.15%)
Jan 20, 2026	51.55	54.98	51.32	52.96	76,413	+0.03(+0.05%)
Jan 16, 2026	53.44	53.62	52.49	52.94	123,942	+1.05(+2.03%)
Jan 15, 2026	52.10	54.70	51.76	51.88	603,323	+1.13(+2.23%)
Jan 14, 2026	49.44	50.96	48.56	50.75	418,448	+0.59(+1.18%)
Jan 13, 2026	48.28	50.64	48.28	50.16	433,666	+3.62(+7.78%)
Jan 12, 2026	44.90	47.14	44.79	46.54	441,451	+1.06(+2.33%)
Jan 09, 2026	45.81	46.56	45.34	45.48	120,289	-0.33(-0.71%)
Jan 08, 2026	47.39	47.39	45.45	45.81	51,920	-1.42(-3.00%)
Jan 07, 2026	47.72	48.02	46.58	47.22	53,020	-1.16(-2.40%)
Jan 06, 2026	50.73	50.74	47.55	48.38	64,880	-1.81(-3.61%)
Jan 05, 2026	52.61	53.72	50.17	50.20	61,962	-0.65(-1.28%)
Jan 02, 2026	49.62	51.86	49.62	50.85	106,933	+2.46(+5.09%)
Dec 31, 2025	49.09	49.30	48.39	48.39	47,528	-0.31(-0.63%)
Dec 30, 2025	48.90	49.02	48.45	48.69	40,120	-0.18(-0.37%)
Dec 29, 2025	47.89	48.94	47.34	48.87	33,919	+0.13(+0.27%)
Dec 26, 2025	48.95	48.99	48.14	48.74	43,680	-0.10(-0.21%)
Dec 24, 2025	48.61	48.85	48.53	48.85	19,606	+0.23(+0.47%)
Dec 23, 2025	48.03	48.92	48.03	48.62	37,373	-0.09(-0.18%)
Dec 22, 2025	49.99	49.99	48.29	48.71	49,260	+0.50(+1.04%)
Dec 19, 2025	45.80	48.78	45.80	48.21	98,815	+3.32(+7.41%)
Dec 18, 2025	45.63	46.23	44.86	44.88	39,279	+0.72(+1.63%)
Dec 17, 2025	47.33	47.57	43.98	44.16	51,093	-3.12(-6.60%)
Dec 16, 2025	46.68	47.43	46.17	47.28	30,828	+0.44(+0.94%)
Dec 15, 2025	48.16	48.54	46.53	46.84	39,244	-0.94(-1.96%)
Dec 12, 2025	49.85	50.86	47.16	47.78	63,432	-2.92(-5.76%)
Dec 11, 2025	49.67	50.69	47.66	50.69	45,593	+0.14(+0.27%)
Dec 10, 2025	50.82	50.89	49.94	50.56	31,129	-0.18(-0.35%)
Dec 09, 2025	50.58	51.06	49.76	50.73	24,302	+0.26(+0.51%)
Dec 08, 2025	49.95	51.06	49.78	50.47	36,028	+0.71(+1.42%)
Dec 05, 2025	49.56	51.10	49.38	49.77	42,894	+0.74(+1.50%)
Dec 04, 2025	49.37	49.94	48.75	49.03	27,275	-0.44(-0.88%)
Dec 03, 2025	49.14	49.64	48.18	49.46	29,040	+0.58(+1.19%)
Dec 02, 2025	50.83	51.75	48.72	48.88	38,994	-1.22(-2.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.