Date	Open	High	Low	Close	Volume	Change (%)
Jan 05, 2026	30.06	30.39	28.71	28.71	4,285	+0.16(+0.55%)
Jan 02, 2026	27.98	29.08	27.98	28.55	6,506	+1.48(+5.48%)
Dec 31, 2025	27.38	27.48	27.07	27.07	33,627	-0.35(-1.29%)
Dec 30, 2025	27.16	27.65	27.16	27.42	22,811	+0.16(+0.59%)
Dec 29, 2025	27.26	27.29	27.18	27.26	4,013	-0.02(-0.06%)
Dec 26, 2025	27.87	27.87	27.28	27.28	8,946	-0.59(-2.11%)
Dec 24, 2025	27.85	27.91	27.75	27.87	1,450	-0.13(-0.47%)
Dec 23, 2025	28.60	28.60	27.70	28.00	17,067	-0.40(-1.41%)
Dec 22, 2025	29.06	29.42	28.40	28.40	9,968	-0.50(-1.73%)
Dec 19, 2025	28.77	28.90	28.59	28.90	125,274	+0.32(+1.13%)
Dec 18, 2025	29.42	29.55	28.58	28.58	3,824	-0.26(-0.89%)
Dec 17, 2025	30.77	30.77	28.31	28.83	6,182	-2.01(-6.51%)
Dec 16, 2025	31.45	31.45	30.01	30.84	4,053	-0.96(-3.02%)
Dec 15, 2025	33.14	33.14	31.55	31.80	8,858	-2.12(-6.26%)
Dec 12, 2025	35.02	35.02	33.92	33.92	5,353	-1.46(-4.13%)
Dec 11, 2025	35.89	35.89	34.91	35.38	7,722	-1.91(-5.13%)
Dec 10, 2025	37.06	37.54	36.99	37.30	4,130	-0.14(-0.39%)
Dec 09, 2025	36.82	37.44	36.75	37.44	2,071	+0.72(+1.97%)
Dec 08, 2025	37.63	37.63	36.39	36.72	4,955	-0.50(-1.35%)
Dec 05, 2025	38.12	38.12	37.17	37.22	5,908	+0.31(+0.84%)
Dec 04, 2025	36.36	37.17	36.36	36.91	6,135	+0.36(+0.97%)
Dec 03, 2025	35.88	36.60	35.72	36.55	5,680	+0.85(+2.37%)
Dec 02, 2025	36.13	36.30	35.71	35.71	4,634	+0.47(+1.34%)
Dec 01, 2025	34.43	35.72	33.95	35.24	12,852	-0.03(-0.09%)
Nov 28, 2025	34.70	35.35	34.70	35.27	8,041	+0.62(+1.79%)
Nov 26, 2025	34.65	34.91	34.65	34.65	5,141	+0.47(+1.39%)
Nov 25, 2025	33.17	34.41	33.18	34.18	15,859	-0.84(-2.39%)
Nov 24, 2025	34.32	35.53	34.32	35.01	5,817	+0.73(+2.13%)
Nov 21, 2025	33.64	34.68	32.77	34.29	766,316	-0.22(-0.63%)
Nov 20, 2025	37.30	37.57	34.50	34.50	3,552	-1.50(-4.18%)
Nov 19, 2025	35.82	36.17	35.62	36.00	1,956	+0.24(+0.66%)
Nov 18, 2025	35.57	36.06	35.11	35.77	3,740	-1.19(-3.21%)
Nov 17, 2025	37.18	37.97	36.50	36.95	5,399	+0.11(+0.29%)
Nov 14, 2025	36.23	38.11	36.23	36.85	5,244	-0.21(-0.58%)
Nov 13, 2025	39.39	39.39	36.39	37.06	10,288	-2.67(-6.72%)
Nov 12, 2025	40.59	40.59	39.27	39.73	5,238	-0.34(-0.86%)
Nov 11, 2025	39.95	40.24	39.21	40.07	12,701	-1.69(-4.06%)
Nov 10, 2025	43.34	43.34	41.69	41.77	22,170	+0.88(+2.14%)
Nov 07, 2025	41.37	41.88	39.00	40.89	36,295	-2.09(-4.87%)
Nov 06, 2025	46.27	46.27	42.00	42.99	8,318	-0.52(-1.19%)
Nov 05, 2025	42.64	44.80	39.39	43.50	21,798	-0.36(-0.83%)
Nov 04, 2025	43.78	45.46	42.75	43.87	20,056	-2.63(-5.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.