Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026	97.23	97.23	94.23	94.23	711	-4.74(-4.79%)
Apr 15, 2026	98.63	98.98	95.02	98.98	10,831	-1.94(-1.92%)
Apr 14, 2026	100.91	100.92	100.91	100.92	474	+0.55(+0.55%)
Apr 13, 2026	99.00	100.37	99.00	100.37	1,697	+1.15(+1.16%)
Apr 10, 2026	99.52	100.11	99.22	99.22	2,365	+1.75(+1.80%)
Apr 09, 2026	95.26	97.54	95.26	97.47	3,438	+1.61(+1.68%)
Apr 08, 2026	95.70	95.85	95.70	95.85	664	+7.00(+7.87%)
Apr 07, 2026	87.98	88.86	87.31	88.86	1,513	-0.16(-0.18%)
Apr 06, 2026	89.34	89.34	87.82	89.02	3,205	-1.13(-1.25%)
Apr 02, 2026	90.86	91.88	90.15	90.15	2,873	-2.25(-2.44%)
Apr 01, 2026	93.06	93.69	92.40	92.40	1,570	+2.42(+2.68%)
Mar 31, 2026	87.87	89.98	87.87	89.98	4,498	+3.59(+4.15%)
Mar 30, 2026	87.59	87.59	86.25	86.40	1,346	-2.66(-2.99%)
Mar 27, 2026	90.50	90.50	89.06	89.06	921	-1.78(-1.96%)
Mar 26, 2026	91.97	92.03	90.84	90.84	231	-3.93(-4.15%)
Mar 25, 2026	94.78	94.78	94.78	94.78	145	-0.10(-0.10%)
Mar 24, 2026	93.02	95.32	93.02	94.87	573	+1.99(+2.15%)
Mar 23, 2026	93.35	93.35	92.88	92.88	541	+3.34(+3.73%)
Mar 20, 2026	89.54	89.54	89.54	89.54	589	-3.20(-3.45%)
Mar 19, 2026	90.10	92.74	90.10	92.74	547	-0.28(-0.30%)
Mar 18, 2026	93.50	93.80	93.02	93.02	256	-1.57(-1.66%)
Mar 17, 2026	94.59	94.59	94.59	94.59	283	+0.69(+0.73%)
Mar 16, 2026	93.93	94.00	93.78	93.91	5,980	+0.31(+0.34%)
Mar 13, 2026	95.68	95.68	93.50	93.59	1,274	+0.38(+0.41%)
Mar 12, 2026	92.28	93.21	92.28	93.21	1,213	-1.92(-2.02%)
Mar 11, 2026	95.90	95.90	95.06	95.13	1,715	+0.66(+0.70%)
Mar 10, 2026	95.13	95.75	94.47	94.47	1,388	+1.58(+1.70%)
Mar 09, 2026	88.22	92.90	88.22	92.90	947	+4.30(+4.85%)
Mar 06, 2026	90.58	90.58	88.60	88.60	733	-5.06(-5.40%)
Mar 05, 2026	94.68	94.68	93.66	93.66	401	-1.83(-1.91%)
Mar 04, 2026	95.49	95.49	95.49	95.49	377	+2.49(+2.68%)
Mar 03, 2026	92.31	93.00	92.31	93.00	762	-3.65(-3.77%)
Mar 02, 2026	97.00	97.00	96.00	96.65	973	-0.63(-0.64%)
Feb 27, 2026	97.00	97.27	96.69	97.27	970	-1.06(-1.08%)
Feb 26, 2026	97.83	98.33	97.83	98.33	1,247	-4.14(-4.04%)
Feb 25, 2026	102.90	102.91	102.47	102.47	704	+1.52(+1.51%)
Feb 24, 2026	100.95	100.95	100.95	100.95	290	+1.17(+1.17%)
Feb 23, 2026	98.75	99.78	98.70	99.78	471	+0.91(+0.92%)
Feb 20, 2026	99.58	99.58	98.86	98.86	780	+0.66(+0.68%)
Feb 19, 2026	97.62	98.20	97.61	98.20	876	-0.63(-0.64%)
Feb 18, 2026	98.59	98.84	98.59	98.84	1,261	+3.90(+4.11%)
Feb 17, 2026	95.13	95.56	94.94	94.94	6,160	+1.12(+1.20%)
Feb 13, 2026	95.04	95.24	93.81	93.81	1,119	-0.33(-0.35%)
Feb 12, 2026	95.96	95.96	94.15	94.15	463	-1.90(-1.98%)
Feb 11, 2026	96.29	96.34	94.75	96.05	1,350	+1.80(+1.91%)
Feb 10, 2026	95.65	95.65	94.25	94.25	736	-0.80(-0.84%)
Feb 09, 2026	94.30	95.19	94.03	95.05	2,497	+0.44(+0.46%)
Feb 06, 2026	94.27	94.70	94.27	94.61	1,628	+4.01(+4.42%)
Feb 05, 2026	91.16	91.16	90.37	90.61	2,049	+0.69(+0.77%)
Feb 04, 2026	92.95	92.95	88.55	89.92	2,313	-3.54(-3.79%)
Feb 03, 2026	96.59	96.59	92.54	93.46	2,112	-3.35(-3.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.