Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	38.79	39.51	36.43	36.52	761,189	-1.32(-3.49%)
May 06, 2026	38.12	38.49	37.69	37.84	766,679	+0.69(+1.86%)
May 05, 2026	35.94	37.33	35.73	37.15	781,503	+1.54(+4.32%)
May 04, 2026	36.51	36.71	35.32	35.61	609,341	-1.15(-3.13%)
May 01, 2026	37.33	37.41	36.63	36.76	452,681	-0.32(-0.86%)
Apr 30, 2026	36.10	37.31	35.96	37.08	511,715	+0.90(+2.49%)
Apr 29, 2026	36.58	36.73	35.94	36.18	333,594	-0.69(-1.87%)
Apr 28, 2026	37.34	37.97	36.48	36.87	338,103	-0.29(-0.78%)
Apr 27, 2026	37.40	37.71	36.54	37.16	438,451	-0.40(-1.06%)
Apr 24, 2026	37.15	37.61	36.73	37.56	387,245	+0.47(+1.27%)
Apr 23, 2026	37.38	37.40	36.55	37.09	405,965	-0.16(-0.43%)
Apr 22, 2026	38.46	38.59	37.18	37.25	445,754	-0.83(-2.18%)
Apr 21, 2026	38.59	38.70	37.41	38.08	476,537	-0.42(-1.09%)
Apr 20, 2026	38.31	38.64	38.14	38.50	338,726	-0.05(-0.13%)
Apr 17, 2026	38.17	39.29	37.92	38.55	575,145	+0.92(+2.44%)
Apr 16, 2026	37.67	38.04	37.48	37.63	640,327	+0.12(+0.32%)
Apr 15, 2026	37.74	37.99	37.40	37.51	682,863	-0.41(-1.08%)
Apr 14, 2026	37.73	38.02	37.30	37.92	489,559	+0.13(+0.34%)
Apr 13, 2026	38.00	38.76	37.03	37.79	459,031	-0.42(-1.10%)
Apr 10, 2026	37.80	38.27	37.39	38.21	589,846	+0.76(+2.03%)
Apr 09, 2026	36.79	37.49	36.53	37.45	399,318	+0.40(+1.08%)
Apr 08, 2026	36.46	37.16	35.53	37.05	787,808	+2.33(+6.71%)
Apr 07, 2026	34.61	34.82	34.08	34.72	667,486	+0.00(+0.00%)
Apr 06, 2026	34.71	34.92	34.08	34.72	697,017	-0.35(-1.00%)
Apr 02, 2026	35.80	36.25	35.04	35.07	588,373	-1.33(-3.65%)
Apr 01, 2026	36.42	37.19	36.38	36.40	654,022	+0.10(+0.28%)
Mar 31, 2026	36.08	36.69	35.60	36.30	614,657	+0.76(+2.14%)
Mar 30, 2026	36.17	36.17	35.20	35.54	870,437	-0.01(-0.03%)
Mar 27, 2026	35.92	36.37	35.50	35.55	670,438	-0.68(-1.88%)
Mar 26, 2026	35.89	36.78	35.89	36.23	891,976	-0.04(-0.11%)
Mar 25, 2026	34.88	36.47	34.47	36.27	1,283,498	+1.95(+5.68%)
Mar 24, 2026	32.94	34.55	32.87	34.32	678,237	+0.86(+2.57%)
Mar 23, 2026	33.05	33.84	32.60	33.46	859,271	+1.55(+4.86%)
Mar 20, 2026	32.06	32.13	31.55	31.91	1,593,636	-0.13(-0.41%)
Mar 19, 2026	32.19	32.44	31.58	32.04	1,570,630	-0.87(-2.64%)
Mar 18, 2026	33.76	34.13	32.90	32.91	857,364	-1.18(-3.46%)
Mar 17, 2026	34.36	34.92	34.03	34.09	748,162	+0.02(+0.04%)
Mar 16, 2026	34.27	34.51	33.86	34.08	769,165	+0.07(+0.20%)
Mar 13, 2026	34.61	34.96	33.84	34.01	772,339	-0.25(-0.72%)
Mar 12, 2026	34.69	34.83	33.99	34.25	773,025	-0.91(-2.60%)
Mar 11, 2026	35.40	35.95	34.78	35.17	532,724	-0.50(-1.39%)
Mar 10, 2026	36.17	37.11	35.54	35.66	481,669	-0.66(-1.83%)
Mar 09, 2026	35.63	36.54	34.94	36.33	763,145	+0.03(+0.08%)
Mar 06, 2026	38.09	38.09	36.10	36.30	886,267	-2.43(-6.28%)
Mar 05, 2026	39.32	39.69	38.71	38.73	798,622	-0.85(-2.16%)
Mar 04, 2026	39.68	39.97	39.03	39.58	672,221	-0.15(-0.37%)
Mar 03, 2026	39.29	40.09	38.53	39.73	575,095	-0.82(-2.03%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.