Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2026	118.34	120.33	118.09	120.14	1,535,235	+1.54(+1.30%)
Apr 29, 2026	119.55	119.70	118.01	118.60	1,126,604	-0.84(-0.70%)
Apr 28, 2026	119.98	120.46	118.96	119.44	1,041,796	-0.17(-0.14%)
Apr 27, 2026	119.30	120.29	119.25	119.61	938,107	+0.65(+0.55%)
Apr 24, 2026	118.97	119.26	118.21	118.96	1,045,989	+0.07(+0.06%)
Apr 23, 2026	118.22	119.34	117.89	118.89	1,090,783	+0.72(+0.61%)
Apr 22, 2026	118.75	118.77	117.74	118.17	1,164,921	+0.39(+0.33%)
Apr 21, 2026	118.50	119.32	117.52	117.78	1,229,014	-0.43(-0.36%)
Apr 20, 2026	117.29	118.44	117.12	118.21	935,156	+0.69(+0.59%)
Apr 17, 2026	116.17	118.57	116.17	117.52	1,242,742	+1.81(+1.56%)
Apr 16, 2026	115.17	115.91	114.90	115.71	989,796	+0.58(+0.50%)
Apr 15, 2026	115.39	115.44	114.53	115.13	874,484	-0.33(-0.29%)
Apr 14, 2026	116.00	116.11	115.00	115.46	992,708	-0.40(-0.35%)
Apr 13, 2026	114.46	115.94	114.32	115.86	892,333	+1.13(+0.98%)
Apr 10, 2026	115.50	115.52	114.53	114.73	897,468	-0.73(-0.63%)
Apr 09, 2026	114.45	115.85	114.43	115.46	1,075,959	+0.72(+0.63%)
Apr 08, 2026	114.07	114.96	113.88	114.74	1,245,109	+2.32(+2.06%)
Apr 07, 2026	111.95	112.75	111.53	112.42	931,904	+0.26(+0.23%)
Apr 06, 2026	111.27	112.19	110.73	112.16	1,062,530	+0.74(+0.66%)
Apr 02, 2026	109.74	111.71	109.45	111.42	1,231,273	+0.75(+0.68%)
Apr 01, 2026	110.68	111.61	110.54	110.67	2,383,421	+0.20(+0.18%)
Mar 31, 2026	109.55	111.34	109.12	110.47	1,169,802	+2.20(+2.03%)
Mar 30, 2026	110.27	110.27	107.98	108.27	988,088	-0.96(-0.88%)
Mar 27, 2026	109.90	110.48	108.91	109.23	1,329,262	-1.11(-1.01%)
Mar 26, 2026	109.93	111.45	109.93	110.34	1,174,133	-0.39(-0.35%)
Mar 25, 2026	110.63	111.04	109.50	110.73	1,037,228	+0.81(+0.74%)
Mar 24, 2026	107.67	110.55	107.42	109.92	1,221,203	+1.71(+1.58%)
Mar 23, 2026	107.60	109.67	107.51	108.21	1,139,781	+2.13(+2.01%)
Mar 20, 2026	107.36	107.63	105.36	106.08	1,460,897	-1.35(-1.26%)
Mar 19, 2026	105.61	108.31	105.55	107.43	1,527,401	+0.93(+0.87%)
Mar 18, 2026	107.30	107.65	106.45	106.50	1,070,035	-1.18(-1.10%)
Mar 17, 2026	107.75	108.60	107.34	107.68	1,071,013	+0.82(+0.77%)
Mar 16, 2026	107.14	107.83	106.86	106.86	1,017,013	+0.57(+0.54%)
Mar 13, 2026	106.90	107.36	105.75	106.29	1,385,643	-0.22(-0.21%)
Mar 12, 2026	106.85	107.37	106.15	106.51	1,125,233	-1.48(-1.37%)
Mar 11, 2026	107.91	108.59	107.09	107.99	1,071,447	-0.29(-0.27%)
Mar 10, 2026	108.30	110.14	108.03	108.28	1,144,723	-0.71(-0.65%)
Mar 09, 2026	107.52	109.25	105.47	108.99	1,534,417	+0.34(+0.31%)
Mar 06, 2026	109.52	109.52	107.93	108.65	1,271,612	-2.41(-2.17%)
Mar 05, 2026	112.34	112.55	110.18	111.06	1,136,521	-1.97(-1.74%)
Mar 04, 2026	112.75	113.62	111.80	113.03	908,457	+0.69(+0.61%)
Mar 03, 2026	111.47	112.81	109.81	112.34	1,311,969	-1.30(-1.14%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.