Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	43.80	44.05	43.69	43.84	6,415	-0.94(-2.11%)
Jan 30, 2026	46.00	46.02	44.78	44.78	3,119	-1.30(-2.82%)
Jan 29, 2026	47.88	47.88	45.56	46.08	5,544	-0.50(-1.08%)
Jan 28, 2026	47.00	47.15	46.40	46.59	2,177	+0.97(+2.13%)
Jan 27, 2026	46.00	46.00	45.61	45.61	1,304	+0.42(+0.93%)
Jan 26, 2026	45.56	45.64	44.50	45.20	7,253	-0.70(-1.52%)
Jan 23, 2026	46.28	46.28	45.60	45.90	5,116	-1.31(-2.77%)
Jan 22, 2026	46.87	48.18	46.85	47.20	4,407	+2.77(+6.22%)
Jan 21, 2026	43.79	44.44	43.66	44.44	2,801	+2.11(+4.98%)
Jan 20, 2026	43.50	43.50	42.33	42.33	1,418	-1.00(-2.30%)
Jan 16, 2026	43.11	43.59	43.05	43.33	51,453	-1.79(-3.96%)
Jan 15, 2026	45.31	45.65	45.11	45.11	2,679	+0.19(+0.43%)
Jan 14, 2026	45.68	45.68	44.90	44.92	8,504	+0.97(+2.20%)
Jan 13, 2026	43.69	44.88	43.69	43.96	6,291	+0.15(+0.35%)
Jan 12, 2026	41.45	43.99	41.43	43.80	4,367	+4.91(+12.63%)
Jan 09, 2026	38.97	38.99	38.36	38.89	12,615	-1.22(-3.03%)
Jan 08, 2026	38.28	40.30	38.28	40.11	2,736	+2.39(+6.33%)
Jan 07, 2026	37.85	38.14	37.72	37.72	3,943	-1.30(-3.34%)
Jan 06, 2026	40.16	40.16	39.02	39.02	1,248	-1.55(-3.81%)
Jan 05, 2026	39.48	40.59	39.48	40.57	3,037	+0.09(+0.23%)
Jan 02, 2026	39.91	40.67	39.91	40.47	2,768	+2.78(+7.39%)
Dec 31, 2025	37.69	37.75	37.50	37.69	1,658	-0.26(-0.68%)
Dec 30, 2025	39.19	39.19	37.94	37.95	3,314	-0.31(-0.82%)
Dec 29, 2025	38.10	38.26	37.97	38.26	1,744	-1.09(-2.76%)
Dec 26, 2025	38.41	39.65	38.41	39.35	2,721	+0.61(+1.57%)
Dec 24, 2025	38.85	38.85	38.74	38.74	1,349	-0.34(-0.86%)
Dec 23, 2025	38.83	39.09	38.65	39.08	1,910	-0.01(-0.02%)
Dec 22, 2025	38.33	39.08	38.33	39.08	5,226	+0.34(+0.88%)
Dec 19, 2025	38.88	39.20	38.75	38.75	13,244	+0.79(+2.08%)
Dec 18, 2025	38.09	38.30	37.96	37.96	5,960	+0.07(+0.17%)
Dec 17, 2025	38.74	38.74	37.89	37.89	1,099	-0.81(-2.10%)
Dec 16, 2025	38.48	38.70	38.26	38.70	2,800	-0.25(-0.64%)
Dec 15, 2025	39.55	39.55	38.80	38.95	7,625	-1.62(-4.00%)
Dec 12, 2025	41.03	41.29	40.10	40.58	5,604	-0.38(-0.92%)
Dec 11, 2025	41.24	41.24	40.25	40.95	4,413	-0.74(-1.78%)
Dec 10, 2025	41.66	41.80	41.66	41.70	1,441	+0.85(+2.09%)
Dec 09, 2025	40.58	40.84	40.58	40.84	2,859	-0.54(-1.30%)
Dec 08, 2025	41.60	41.60	40.83	41.38	5,640	-0.11(-0.27%)
Dec 05, 2025	41.58	41.68	41.49	41.49	4,278	+0.20(+0.48%)
Dec 04, 2025	41.40	41.40	41.10	41.29	6,808	-0.20(-0.49%)
Dec 03, 2025	41.97	41.97	41.05	41.50	3,534	-0.83(-1.97%)
Dec 02, 2025	42.51	42.51	41.84	42.33	5,769	-1.18(-2.70%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.