Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	35.19	35.61	34.32	34.47	1,316,645	-0.89(-2.52%)
Jan 29, 2026	35.86	35.88	34.34	35.36	1,652,372	-0.71(-1.97%)
Jan 28, 2026	36.00	36.19	35.71	36.07	2,692,534	+0.64(+1.81%)
Jan 27, 2026	34.98	35.46	34.84	35.43	1,660,783	+0.87(+2.52%)
Jan 26, 2026	34.40	34.77	34.35	34.56	1,078,918	-0.01(-0.03%)
Jan 23, 2026	34.46	34.69	34.16	34.57	1,365,844	+0.08(+0.23%)
Jan 22, 2026	34.96	34.96	34.23	34.49	1,412,148	+0.19(+0.55%)
Jan 21, 2026	34.18	34.65	33.72	34.30	1,923,334	+0.33(+0.97%)
Jan 20, 2026	33.90	34.51	33.83	33.97	1,375,611	-0.93(-2.66%)
Jan 16, 2026	35.05	35.11	34.66	34.90	1,179,394	+0.18(+0.52%)
Jan 15, 2026	35.00	35.20	34.68	34.72	1,611,479	+0.36(+1.05%)
Jan 14, 2026	34.89	34.89	34.03	34.36	1,387,979	-0.68(-1.94%)
Jan 13, 2026	34.93	35.32	34.78	35.04	1,190,403	+0.23(+0.66%)
Jan 12, 2026	34.02	34.88	34.02	34.81	1,253,211	+0.48(+1.40%)
Jan 09, 2026	33.73	34.44	33.67	34.33	1,442,601	+0.71(+2.11%)
Jan 08, 2026	34.33	34.36	33.42	33.62	3,044,502	-0.75(-2.18%)
Jan 07, 2026	34.24	34.56	34.05	34.37	1,273,724	-0.08(-0.23%)
Jan 06, 2026	34.20	34.46	33.65	34.45	1,930,619	+0.40(+1.17%)
Jan 05, 2026	34.46	34.55	33.82	34.05	1,592,036	+0.23(+0.68%)
Jan 02, 2026	33.95	34.31	33.55	33.82	1,330,998	+0.52(+1.56%)
Dec 31, 2025	33.74	33.74	33.30	33.30	965,015	-0.36(-1.07%)
Dec 30, 2025	33.83	33.97	33.63	33.66	1,164,821	-0.11(-0.33%)
Dec 29, 2025	33.69	33.93	33.53	33.77	848,229	-0.17(-0.50%)
Dec 26, 2025	34.04	34.07	33.81	33.94	745,883	-0.06(-0.18%)
Dec 24, 2025	33.95	34.01	33.84	34.00	706,413	+0.10(+0.29%)
Dec 23, 2025	33.70	33.95	33.46	33.90	1,389,096	+0.20(+0.59%)
Dec 22, 2025	33.96	33.96	33.53	33.70	1,476,607	+0.39(+1.17%)
Dec 19, 2025	32.71	33.44	32.70	33.31	1,578,314	+0.98(+3.03%)
Dec 18, 2025	32.44	32.64	32.12	32.33	1,948,866	+0.75(+2.37%)
Dec 17, 2025	32.83	32.83	31.52	31.58	1,666,457	-1.13(-3.45%)
Dec 16, 2025	32.55	32.94	32.40	32.71	1,606,490	-0.06(-0.17%)
Dec 15, 2025	33.45	33.45	32.75	32.77	1,232,199	-0.38(-1.16%)
Dec 12, 2025	34.48	34.48	32.93	33.15	1,477,442	-1.89(-5.38%)
Dec 11, 2025	34.75	35.08	34.05	35.04	1,203,363	-0.13(-0.36%)
Dec 10, 2025	34.85	35.32	34.64	35.16	1,147,521	+0.17(+0.48%)
Dec 09, 2025	34.72	35.03	34.57	35.00	1,137,764	+0.18(+0.51%)
Dec 08, 2025	34.73	34.94	34.53	34.82	1,266,108	+0.35(+1.03%)
Dec 05, 2025	34.49	34.70	34.22	34.47	3,099,286	+0.29(+0.86%)
Dec 04, 2025	34.03	34.23	33.78	34.17	1,474,645	+0.13(+0.38%)
Dec 03, 2025	33.81	34.07	33.34	34.04	1,336,581	+0.01(+0.03%)
Dec 02, 2025	34.19	34.79	33.91	34.03	1,614,471	+0.35(+1.05%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.