Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	29.07	29.28	28.94	29.28	109,163	+0.26(+0.90%)
Dec 31, 2025	29.18	29.18	29.00	29.02	185,076	-0.20(-0.68%)
Dec 30, 2025	29.25	29.25	29.15	29.22	175,472	+0.00(+0.01%)
Dec 29, 2025	29.34	29.34	29.16	29.22	107,519	-0.29(-0.99%)
Dec 26, 2025	29.47	29.54	29.41	29.51	92,751	-0.01(-0.03%)
Dec 24, 2025	29.45	29.55	29.40	29.52	78,042	+0.06(+0.20%)
Dec 23, 2025	29.40	29.46	29.36	29.46	170,475	+0.09(+0.29%)
Dec 22, 2025	29.31	29.41	29.22	29.38	187,318	+0.21(+0.74%)
Dec 19, 2025	29.05	29.24	29.04	29.16	248,727	+0.15(+0.52%)
Dec 18, 2025	29.03	29.14	28.89	29.01	265,991	+0.05(+0.17%)
Dec 17, 2025	29.04	29.12	28.88	28.96	1,273,734	-0.04(-0.14%)
Dec 16, 2025	29.34	29.34	28.88	29.00	202,924	-0.31(-1.06%)
Dec 15, 2025	29.36	29.39	29.20	29.31	180,536	+0.12(+0.41%)
Dec 12, 2025	29.47	29.47	29.15	29.19	156,796	-0.19(-0.65%)
Dec 11, 2025	29.16	29.41	29.16	29.38	334,828	+0.21(+0.72%)
Dec 10, 2025	28.65	29.20	28.65	29.17	206,709	+0.51(+1.78%)
Dec 09, 2025	28.64	28.89	28.64	28.66	177,662	-0.11(-0.38%)
Dec 08, 2025	28.89	28.93	28.71	28.77	184,501	-0.08(-0.28%)
Dec 05, 2025	28.79	28.99	28.79	28.85	370,492	+0.04(+0.14%)
Dec 04, 2025	28.78	28.86	28.71	28.81	602,958	-0.01(-0.03%)
Dec 03, 2025	28.51	28.82	28.51	28.82	268,885	+0.34(+1.18%)
Dec 02, 2025	28.52	28.56	28.41	28.48	221,329	-0.05(-0.19%)
Dec 01, 2025	28.59	28.76	28.52	28.54	283,037	-0.16(-0.56%)
Nov 28, 2025	28.62	28.74	28.55	28.70	98,388	+0.19(+0.67%)
Nov 26, 2025	28.29	28.61	28.29	28.51	302,061	+0.19(+0.67%)
Nov 25, 2025	28.07	28.35	28.02	28.32	183,444	+0.37(+1.32%)
Nov 24, 2025	27.79	27.99	27.68	27.95	236,016	+0.21(+0.76%)
Nov 21, 2025	27.49	27.87	27.40	27.74	292,064	+0.36(+1.31%)
Nov 20, 2025	28.04	28.11	27.35	27.38	269,591	-0.40(-1.44%)
Nov 19, 2025	27.74	27.86	27.64	27.78	567,260	+0.00(+0.00%)
Nov 18, 2025	27.67	27.87	27.55	27.78	319,763	+0.06(+0.22%)
Nov 17, 2025	28.02	28.10	27.64	27.72	190,939	-0.31(-1.11%)
Nov 14, 2025	27.98	28.16	27.83	28.03	285,717	-0.12(-0.43%)
Nov 13, 2025	28.44	28.51	28.10	28.15	395,676	-0.36(-1.26%)
Nov 12, 2025	28.32	28.58	28.32	28.51	258,751	+0.19(+0.67%)
Nov 11, 2025	28.17	28.37	28.13	28.32	164,603	+0.18(+0.64%)
Nov 10, 2025	28.00	28.19	27.90	28.14	199,171	+0.25(+0.90%)
Nov 07, 2025	27.74	27.90	27.59	27.89	146,887	+0.16(+0.58%)
Nov 06, 2025	27.71	27.93	27.67	27.73	149,936	-0.09(-0.32%)
Nov 05, 2025	27.72	27.91	27.67	27.82	162,046	+0.07(+0.25%)
Nov 04, 2025	27.72	27.82	27.59	27.75	137,649	-0.22(-0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.