Date	Open	High	Low	Close	Volume	Change (%)
Jan 02, 2026	40.26	40.94	40.26	40.88	80,393	+0.54(+1.34%)
Dec 31, 2025	40.67	40.67	40.27	40.34	153,303	-0.21(-0.52%)
Dec 30, 2025	40.43	40.59	40.39	40.55	52,793	+0.11(+0.27%)
Dec 29, 2025	40.43	40.64	40.34	40.44	113,960	+0.08(+0.21%)
Dec 26, 2025	40.39	40.43	40.26	40.36	67,836	+0.07(+0.17%)
Dec 24, 2025	40.20	40.33	40.05	40.29	25,650	+0.10(+0.25%)
Dec 23, 2025	40.12	40.22	40.04	40.19	104,446	+0.20(+0.50%)
Dec 22, 2025	39.95	40.02	39.65	39.99	139,422	+0.04(+0.10%)
Dec 19, 2025	40.17	40.20	39.91	39.95	197,878	-0.03(-0.07%)
Dec 18, 2025	40.07	40.13	39.94	39.98	84,113	+0.10(+0.25%)
Dec 17, 2025	39.92	39.92	39.75	39.88	108,832	-0.06(-0.15%)
Dec 16, 2025	40.23	40.24	39.84	39.94	81,475	-0.27(-0.67%)
Dec 15, 2025	40.09	40.40	39.97	40.21	115,468	+0.28(+0.70%)
Dec 12, 2025	39.93	40.08	39.78	39.93	41,576	-0.01(-0.02%)
Dec 11, 2025	39.63	39.99	39.63	39.94	74,487	+0.23(+0.58%)
Dec 10, 2025	39.86	39.86	39.52	39.71	226,274	-0.08(-0.20%)
Dec 09, 2025	40.03	40.13	39.77	39.79	73,140	-0.17(-0.42%)
Dec 08, 2025	40.12	40.12	39.90	39.96	140,461	-0.09(-0.22%)
Dec 05, 2025	40.26	40.26	40.02	40.05	83,910	-0.24(-0.59%)
Dec 04, 2025	40.41	40.45	40.13	40.29	378,746	-0.03(-0.07%)
Dec 03, 2025	40.51	40.51	40.30	40.32	126,470	-0.07(-0.17%)
Dec 02, 2025	40.55	40.55	40.28	40.39	63,851	-0.04(-0.10%)
Dec 01, 2025	40.65	40.68	40.41	40.43	61,183	-0.36(-0.88%)
Nov 28, 2025	40.46	40.80	40.45	40.78	32,299	+0.42(+1.03%)
Nov 26, 2025	39.98	40.42	39.98	40.37	94,797	+0.47(+1.17%)
Nov 25, 2025	39.72	39.94	39.69	39.90	48,384	+0.15(+0.38%)
Nov 24, 2025	39.62	39.86	39.62	39.75	131,064	+0.05(+0.13%)
Nov 21, 2025	39.67	39.77	39.45	39.70	523,610	+0.20(+0.50%)
Nov 20, 2025	39.96	40.22	39.49	39.50	148,742	-0.17(-0.43%)
Nov 19, 2025	39.94	40.07	39.62	39.67	46,752	-0.47(-1.16%)
Nov 18, 2025	40.09	40.27	39.99	40.14	44,968	-0.03(-0.07%)
Nov 17, 2025	40.18	40.44	40.05	40.17	78,813	+0.00(+0.00%)
Nov 14, 2025	39.91	40.24	39.91	40.17	75,459	-0.09(-0.22%)
Nov 13, 2025	40.47	40.48	40.23	40.26	67,792	-0.09(-0.22%)
Nov 12, 2025	40.27	40.41	40.27	40.35	106,465	+0.14(+0.35%)
Nov 11, 2025	40.22	40.37	40.14	40.21	86,634	+0.10(+0.25%)
Nov 10, 2025	40.15	40.22	39.93	40.11	80,703	+0.03(+0.07%)
Nov 07, 2025	39.55	40.15	39.53	40.08	45,679	+0.30(+0.74%)
Nov 06, 2025	39.68	39.88	39.68	39.78	68,358	+0.13(+0.33%)
Nov 05, 2025	39.52	39.80	39.49	39.65	77,033	+0.28(+0.71%)
Nov 04, 2025	39.35	39.54	39.28	39.37	305,532	-0.21(-0.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.