Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	39.57	39.59	38.00	39.34	1,610,787	+0.56(+1.44%)
Mar 03, 2026	39.89	39.90	37.15	38.78	2,615,555	-4.04(-9.43%)
Mar 02, 2026	43.96	44.02	41.19	42.82	2,449,818	-0.85(-1.95%)
Feb 27, 2026	42.20	44.67	42.12	43.67	3,063,686	+2.54(+6.18%)
Feb 26, 2026	39.33	41.24	39.12	41.13	1,987,245	+1.12(+2.80%)
Feb 25, 2026	39.58	41.20	39.09	40.01	1,952,892	+1.12(+2.88%)
Feb 24, 2026	37.60	39.45	37.60	38.89	1,214,913	+0.25(+0.65%)
Feb 23, 2026	39.12	39.12	37.80	38.64	1,051,603	+0.23(+0.60%)
Feb 20, 2026	37.76	38.94	37.63	38.41	2,442,420	+0.15(+0.39%)
Feb 19, 2026	37.30	38.72	37.00	38.26	654,699	+0.47(+1.24%)
Feb 18, 2026	38.24	39.30	37.64	37.79	1,438,717	+0.45(+1.21%)
Feb 17, 2026	36.45	37.93	35.47	37.34	1,473,121	-0.62(-1.63%)
Feb 13, 2026	37.91	38.62	37.08	37.96	879,477	+0.42(+1.12%)
Feb 12, 2026	40.04	40.28	37.48	37.54	1,028,612	-2.94(-7.26%)
Feb 11, 2026	40.53	40.71	38.91	40.48	1,357,103	+1.47(+3.77%)
Feb 10, 2026	38.75	39.32	38.36	39.01	906,255	-0.11(-0.28%)
Feb 09, 2026	37.65	39.40	37.65	39.12	1,380,758	+2.17(+5.87%)
Feb 06, 2026	35.77	37.72	35.63	36.95	1,381,400	+1.95(+5.57%)
Feb 05, 2026	34.55	35.43	34.23	35.00	1,629,225	-1.55(-4.24%)
Feb 04, 2026	37.28	37.28	35.15	36.55	1,451,145	-0.04(-0.11%)
Feb 03, 2026	36.47	37.04	35.20	36.59	2,256,289	+2.53(+7.43%)
Feb 02, 2026	33.79	34.86	32.79	34.06	1,808,811	-0.20(-0.58%)
Jan 30, 2026	35.85	36.74	33.43	34.26	3,627,992	-4.27(-11.08%)
Jan 29, 2026	41.08	41.12	37.39	38.53	2,242,146	-0.48(-1.23%)
Jan 28, 2026	39.28	39.86	37.94	39.01	1,842,112	+0.84(+2.20%)
Jan 27, 2026	39.07	39.43	37.37	38.17	2,428,686	-0.97(-2.48%)
Jan 26, 2026	39.39	41.28	38.80	39.14	2,218,685	+2.04(+5.50%)
Jan 23, 2026	37.13	37.50	36.79	37.10	1,464,732	+0.59(+1.62%)
Jan 22, 2026	36.97	37.46	36.50	36.51	1,565,273	-0.52(-1.40%)
Jan 21, 2026	38.37	38.78	36.63	37.03	2,657,822	-0.56(-1.49%)
Jan 20, 2026	35.97	37.60	35.62	37.59	2,559,688	+2.91(+8.39%)
Jan 16, 2026	34.42	35.01	33.61	34.68	912,456	-0.22(-0.63%)
Jan 15, 2026	33.60	35.01	33.59	34.90	781,324	+0.90(+2.65%)
Jan 14, 2026	35.19	35.31	33.41	34.00	1,103,890	-0.34(-0.99%)
Jan 13, 2026	34.76	35.43	34.14	34.34	1,700,053	-0.07(-0.20%)
Jan 12, 2026	33.49	34.51	33.25	34.41	1,307,087	+2.21(+6.86%)
Jan 09, 2026	31.50	32.22	31.16	32.20	787,326	+0.99(+3.17%)
Jan 08, 2026	30.00	31.27	29.88	31.21	1,068,437	+0.47(+1.53%)
Jan 07, 2026	29.40	30.74	29.18	30.74	1,743,043	+0.60(+1.99%)
Jan 06, 2026	29.86	30.43	29.60	30.14	2,593,332	+0.61(+2.07%)
Jan 05, 2026	29.37	30.17	29.26	29.53	2,757,962	+0.94(+3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.