Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026	20.05	20.23	19.91	20.02	1,090,625	+0.04(+0.20%)
Apr 21, 2026	20.10	20.20	19.85	19.98	1,106,292	-0.08(-0.40%)
Apr 20, 2026	20.04	20.16	19.86	20.06	1,633,169	-0.16(-0.79%)
Apr 17, 2026	20.00	20.30	19.84	20.22	1,552,653	+0.44(+2.22%)
Apr 16, 2026	20.42	20.43	19.69	19.78	1,958,647	-0.34(-1.69%)
Apr 15, 2026	19.93	20.13	19.80	20.12	1,438,087	+0.15(+0.75%)
Apr 14, 2026	19.81	20.01	19.81	19.97	1,102,552	+0.19(+0.96%)
Apr 13, 2026	19.45	19.79	19.38	19.78	976,778	+0.18(+0.92%)
Apr 10, 2026	19.58	19.60	19.40	19.60	1,058,205	+0.10(+0.51%)
Apr 09, 2026	19.18	19.61	19.18	19.50	1,448,010	+0.19(+0.98%)
Apr 08, 2026	18.89	19.31	18.79	19.31	1,714,564	+0.81(+4.38%)
Apr 07, 2026	18.45	18.61	18.38	18.50	1,210,056	+0.00(+0.00%)
Apr 06, 2026	18.61	18.67	18.32	18.50	1,886,608	-0.18(-0.96%)
Apr 02, 2026	18.50	18.70	18.13	18.68	2,481,232	-0.09(-0.48%)
Apr 01, 2026	19.12	19.18	18.70	18.77	1,732,303	-0.38(-1.98%)
Mar 31, 2026	19.03	19.21	18.86	19.15	1,230,556	+0.35(+1.86%)
Mar 30, 2026	18.52	18.94	18.41	18.80	1,763,651	+0.41(+2.23%)
Mar 27, 2026	18.62	18.96	18.36	18.39	3,521,610	-0.33(-1.77%)
Mar 26, 2026	18.48	18.89	18.45	18.72	2,205,360	+0.19(+1.00%)
Mar 25, 2026	18.34	18.68	18.30	18.54	1,596,414	+0.43(+2.37%)
Mar 24, 2026	18.19	18.36	18.07	18.11	1,086,749	-0.19(-1.01%)
Mar 23, 2026	18.12	18.43	18.00	18.29	1,869,407	+0.52(+2.91%)
Mar 20, 2026	18.63	18.63	17.75	17.78	4,094,695	-0.76(-4.11%)
Mar 19, 2026	18.36	18.67	18.35	18.54	1,433,600	+0.12(+0.64%)
Mar 18, 2026	18.49	18.71	18.36	18.42	1,338,975	-0.23(-1.26%)
Mar 17, 2026	18.52	18.78	18.36	18.65	1,445,527	+0.29(+1.59%)
Mar 16, 2026	18.33	18.53	18.19	18.36	1,284,417	+0.25(+1.40%)
Mar 13, 2026	18.28	18.36	18.02	18.11	1,267,815	-0.03(-0.16%)
Mar 12, 2026	18.30	18.43	18.10	18.14	1,177,180	-0.35(-1.90%)
Mar 11, 2026	18.62	18.67	18.34	18.49	732,003	-0.17(-0.89%)
Mar 10, 2026	18.65	18.85	18.54	18.65	887,144	-0.12(-0.62%)
Mar 09, 2026	18.52	18.84	18.15	18.77	1,086,841	+0.04(+0.21%)
Mar 06, 2026	18.84	18.84	18.54	18.73	896,398	-0.23(-1.23%)
Mar 05, 2026	18.75	19.12	18.72	18.97	766,098	+0.00(+0.00%)
Mar 04, 2026	18.97	19.10	18.83	18.97	1,156,276	+0.09(+0.47%)
Mar 03, 2026	18.74	19.02	18.67	18.88	1,048,676	-0.29(-1.53%)
Mar 02, 2026	18.54	19.21	18.34	19.17	1,600,514	+0.43(+2.29%)
Feb 27, 2026	19.02	19.19	18.69	18.74	1,492,244	-0.42(-2.19%)
Feb 26, 2026	19.10	19.20	18.93	19.16	836,090	+0.10(+0.51%)
Feb 25, 2026	18.87	19.07	18.73	19.06	1,116,297	+0.19(+0.98%)
Feb 24, 2026	18.75	18.90	18.63	18.88	1,060,085	+0.19(+0.99%)
Feb 23, 2026	19.02	19.18	18.64	18.69	1,105,250	-0.35(-1.84%)
Feb 20, 2026	18.87	19.07	18.77	19.04	1,308,744	+0.23(+1.24%)
Feb 19, 2026	19.00	19.05	18.64	18.81	1,473,181	-0.22(-1.18%)
Feb 18, 2026	19.14	19.35	19.02	19.03	1,365,410	-0.15(-0.76%)
Feb 17, 2026	19.12	19.27	18.93	19.18	1,095,841	+0.12(+0.61%)
Feb 13, 2026	19.30	19.30	19.00	19.06	1,343,064	-0.20(-1.06%)
Feb 12, 2026	19.60	19.84	18.95	19.27	2,763,785	-0.25(-1.30%)
Feb 11, 2026	18.91	19.85	18.78	19.52	2,590,816	+0.39(+2.04%)
Feb 10, 2026	19.27	19.27	19.02	19.13	1,411,176	+0.10(+0.51%)
Feb 09, 2026	19.04	19.19	18.83	19.03	1,073,496	-0.10(-0.51%)
Feb 06, 2026	19.05	19.19	19.00	19.13	1,121,526	+0.08(+0.41%)
Feb 05, 2026	19.49	19.52	19.00	19.05	1,591,000	-0.48(-2.45%)
Feb 04, 2026	19.28	19.60	19.27	19.53	1,712,438	+0.22(+1.16%)
Feb 03, 2026	19.08	19.37	18.89	19.31	1,872,965	+0.22(+1.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.