Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	26.68	26.90	26.67	26.84	1,093,827	-0.24(-0.89%)
Jan 30, 2026	27.12	27.13	26.84	27.08	465,235	-0.09(-0.33%)
Jan 29, 2026	27.24	27.24	26.74	27.17	527,789	+0.00(+0.00%)
Jan 28, 2026	27.25	27.25	27.01	27.17	408,547	-0.00(-0.02%)
Jan 27, 2026	27.17	27.22	27.10	27.18	382,327	+0.09(+0.31%)
Jan 26, 2026	26.96	27.09	26.93	27.09	533,803	+0.16(+0.59%)
Jan 23, 2026	26.85	27.03	26.85	26.93	1,255,299	-0.04(-0.15%)
Jan 22, 2026	27.00	27.05	26.82	26.97	386,445	+0.24(+0.90%)
Jan 21, 2026	26.50	26.86	26.38	26.73	1,098,080	+0.21(+0.79%)
Jan 20, 2026	26.75	26.84	26.32	26.52	923,004	-0.53(-1.96%)
Jan 16, 2026	27.22	27.22	26.99	27.05	377,427	+0.04(+0.15%)
Jan 15, 2026	27.03	27.22	27.00	27.01	363,077	+0.02(+0.07%)
Jan 14, 2026	27.10	27.11	26.78	26.99	520,183	-0.16(-0.59%)
Jan 13, 2026	27.25	27.25	27.03	27.15	656,136	-0.04(-0.15%)
Jan 12, 2026	27.11	27.22	27.04	27.19	366,205	-0.06(-0.22%)
Jan 09, 2026	27.17	27.27	27.01	27.25	443,452	+0.21(+0.78%)
Jan 08, 2026	27.00	27.07	26.94	27.04	501,462	+0.04(+0.15%)
Jan 07, 2026	27.15	27.21	26.97	27.00	501,867	-0.12(-0.44%)
Jan 06, 2026	26.90	27.13	26.90	27.12	473,101	+0.20(+0.74%)
Jan 05, 2026	26.93	27.00	26.83	26.92	402,820	+0.17(+0.64%)
Jan 02, 2026	26.75	26.96	26.58	26.75	567,737	+0.01(+0.04%)
Dec 31, 2025	27.07	27.07	26.71	26.74	533,661	-0.25(-0.93%)
Dec 30, 2025	27.10	27.10	26.86	26.99	331,707	+0.01(+0.04%)
Dec 29, 2025	26.91	27.02	26.84	26.98	306,037	+0.07(+0.26%)
Dec 26, 2025	27.02	27.05	26.91	26.91	358,853	-0.15(-0.55%)
Dec 24, 2025	27.14	27.14	26.95	27.06	217,785	+0.02(+0.07%)
Dec 23, 2025	27.00	27.04	26.86	27.04	287,036	+0.15(+0.58%)
Dec 22, 2025	26.83	26.89	26.75	26.89	361,513	+0.16(+0.59%)
Dec 19, 2025	26.61	26.73	26.50	26.73	361,976	+0.23(+0.86%)
Dec 18, 2025	26.43	26.57	26.32	26.50	608,780	+0.27(+1.02%)
Dec 17, 2025	26.74	26.74	26.13	26.23	645,822	-0.37(-1.37%)
Dec 16, 2025	26.63	26.63	26.35	26.60	280,058	+0.00(+0.00%)
Dec 15, 2025	26.67	26.76	26.55	26.60	240,031	-0.04(-0.15%)
Dec 12, 2025	26.87	26.88	26.52	26.64	301,499	-0.29(-1.06%)
Dec 11, 2025	26.88	26.92	26.68	26.92	341,221	+0.05(+0.18%)
Dec 10, 2025	26.74	26.88	26.59	26.88	338,218	+0.25(+0.95%)
Dec 09, 2025	26.63	26.75	26.58	26.62	310,932	-0.04(-0.17%)
Dec 08, 2025	26.78	26.78	26.57	26.67	325,573	-0.07(-0.26%)
Dec 05, 2025	26.82	26.86	26.73	26.74	237,144	-0.03(-0.11%)
Dec 04, 2025	26.83	26.85	26.63	26.77	316,550	+0.04(+0.15%)
Dec 03, 2025	26.57	26.73	26.56	26.73	285,296	+0.07(+0.26%)
Dec 02, 2025	26.61	26.71	26.53	26.66	337,492	+0.09(+0.33%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.