Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	37.50	37.98	34.16	35.21	1,350,909	-5.48(-13.47%)
Mar 10, 2026	44.01	45.25	40.63	40.69	691,199	-3.31(-7.52%)
Mar 09, 2026	44.20	45.22	43.10	44.00	706,400	+0.49(+1.13%)
Mar 06, 2026	44.28	45.09	42.47	43.51	222,412	-1.49(-3.31%)
Mar 05, 2026	47.71	48.76	44.84	45.00	426,736	-0.45(-0.99%)
Mar 04, 2026	45.08	45.67	44.21	45.45	163,591	+0.54(+1.20%)
Mar 03, 2026	46.01	46.07	44.08	44.91	236,867	-1.16(-2.52%)
Mar 02, 2026	44.30	47.38	44.06	46.07	267,517	+1.68(+3.78%)
Feb 27, 2026	43.16	44.46	42.76	44.39	189,582	+0.70(+1.60%)
Feb 26, 2026	42.58	43.77	42.24	43.69	141,490	+1.18(+2.78%)
Feb 25, 2026	42.95	42.98	41.74	42.51	127,984	+0.36(+0.85%)
Feb 24, 2026	42.26	42.83	41.98	42.15	195,007	-0.09(-0.21%)
Feb 23, 2026	44.16	44.33	42.08	42.24	178,482	-2.02(-4.56%)
Feb 20, 2026	43.37	44.63	42.69	44.26	138,522	+0.89(+2.05%)
Feb 19, 2026	42.59	43.91	42.29	43.37	223,786	+0.73(+1.71%)
Feb 18, 2026	42.69	43.31	42.23	42.64	114,205	+0.26(+0.61%)
Feb 17, 2026	42.13	43.03	41.80	42.38	123,111	+0.19(+0.45%)
Feb 13, 2026	41.47	42.52	41.26	42.19	143,155	+0.94(+2.28%)
Feb 12, 2026	41.75	42.50	40.90	41.25	148,437	-0.17(-0.41%)
Feb 11, 2026	42.70	43.07	41.38	41.42	165,401	-0.69(-1.64%)
Feb 10, 2026	42.80	43.19	41.93	42.11	202,486	-0.34(-0.80%)
Feb 09, 2026	41.46	42.70	41.37	42.45	236,449	+0.82(+1.97%)
Feb 06, 2026	40.82	41.95	40.82	41.63	146,748	+1.27(+3.15%)
Feb 05, 2026	40.76	41.52	39.70	40.36	235,857	-0.97(-2.35%)
Feb 04, 2026	43.55	43.69	41.30	41.33	197,088	-0.67(-1.60%)
Feb 03, 2026	41.22	42.85	40.90	42.00	257,959	+1.28(+3.14%)
Feb 02, 2026	39.87	41.12	39.20	40.72	198,494	+0.71(+1.77%)
Jan 30, 2026	39.84	40.60	39.61	40.01	241,222	-0.03(-0.07%)
Jan 29, 2026	40.36	41.21	39.45	40.04	169,868	-0.20(-0.50%)
Jan 28, 2026	41.98	41.98	39.35	40.24	374,832	-1.54(-3.68%)
Jan 27, 2026	42.29	42.79	41.56	41.78	292,757	-0.56(-1.32%)
Jan 26, 2026	43.22	43.44	42.10	42.33	185,623	-0.99(-2.28%)
Jan 23, 2026	44.15	44.42	42.96	43.32	134,618	-0.74(-1.68%)
Jan 22, 2026	44.70	46.00	44.04	44.06	159,223	-0.49(-1.10%)
Jan 21, 2026	43.72	44.89	42.49	44.55	258,879	+2.29(+5.43%)
Jan 20, 2026	43.03	43.28	42.22	42.25	132,200	-1.25(-2.87%)
Jan 16, 2026	43.38	43.95	42.68	43.50	156,175	+0.03(+0.07%)
Jan 15, 2026	42.03	43.99	42.03	43.47	276,945	+1.71(+4.08%)
Jan 14, 2026	42.35	42.35	40.71	41.77	215,045	-0.57(-1.34%)
Jan 13, 2026	42.65	43.27	41.95	42.33	205,473	+0.15(+0.35%)
Jan 12, 2026	42.45	42.91	42.00	42.18	249,689	-0.01(-0.02%)
Jan 09, 2026	42.54	43.00	41.86	42.19	252,859	-0.11(-0.26%)
Jan 08, 2026	43.53	44.19	42.07	42.30	372,985	-0.99(-2.28%)
Jan 07, 2026	42.95	44.36	42.74	43.29	300,633	+0.61(+1.43%)
Jan 06, 2026	41.83	42.74	41.53	42.68	203,933	+0.81(+1.93%)
Jan 05, 2026	41.31	42.49	41.31	41.88	242,739	+0.86(+2.09%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.