Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	2.650	2.705	2.450	2.500	11,078,749	-0.15(-5.66%)
May 06, 2026	2.480	2.675	2.370	2.650	18,099,456	+0.09(+3.52%)
May 05, 2026	2.400	2.580	2.370	2.560	13,950,180	+0.14(+5.79%)
May 04, 2026	2.490	2.520	2.400	2.420	9,642,668	-0.05(-2.02%)
May 01, 2026	2.490	2.560	2.460	2.470	8,786,713	+0.01(+0.41%)
Apr 30, 2026	2.360	2.480	2.355	2.460	6,840,430	+0.09(+3.80%)
Apr 29, 2026	2.430	2.460	2.360	2.370	5,695,596	-0.08(-3.27%)
Apr 28, 2026	2.420	2.490	2.390	2.450	7,202,038	+0.05(+2.08%)
Apr 27, 2026	2.410	2.440	2.365	2.400	6,521,946	-0.02(-0.83%)
Apr 24, 2026	2.340	2.450	2.335	2.420	6,768,581	+0.08(+3.42%)
Apr 23, 2026	2.300	2.380	2.270	2.340	12,630,494	+0.03(+1.30%)
Apr 22, 2026	2.340	2.380	2.300	2.310	11,614,627	-0.04(-1.70%)
Apr 21, 2026	2.370	2.400	2.330	2.350	5,615,215	-0.02(-0.84%)
Apr 20, 2026	2.330	2.390	2.330	2.370	7,429,022	+0.01(+0.42%)
Apr 17, 2026	2.310	2.425	2.310	2.360	7,099,935	+0.05(+2.16%)
Apr 16, 2026	2.300	2.375	2.260	2.310	7,045,186	+0.01(+0.43%)
Apr 15, 2026	2.280	2.330	2.280	2.300	6,243,896	+0.02(+0.88%)
Apr 14, 2026	2.250	2.330	2.250	2.280	6,046,649	+0.02(+0.88%)
Apr 13, 2026	2.160	2.295	2.142	2.260	10,689,459	+0.09(+4.15%)
Apr 10, 2026	2.100	2.180	2.090	2.170	6,825,822	+0.08(+3.83%)
Apr 09, 2026	2.080	2.120	2.053	2.090	5,944,388	+0.00(+0.00%)
Apr 08, 2026	2.180	2.227	2.070	2.090	12,205,953	-0.02(-0.95%)
Apr 07, 2026	2.160	2.165	2.100	2.110	8,282,296	-0.05(-2.31%)
Apr 06, 2026	2.050	2.195	2.034	2.160	7,946,124	+0.11(+5.37%)
Apr 02, 2026	2.010	2.050	1.954	2.050	7,480,674	+0.01(+0.49%)
Apr 01, 2026	2.010	2.065	2.010	2.040	8,688,078	+0.03(+1.49%)
Mar 31, 2026	2.030	2.050	1.965	2.010	11,205,647	-0.01(-0.50%)
Mar 30, 2026	2.010	2.075	1.975	2.020	8,376,897	+0.02(+1.00%)
Mar 27, 2026	2.000	2.070	1.995	2.000	6,692,733	-0.03(-1.48%)
Mar 26, 2026	2.030	2.050	2.000	2.030	6,057,112	-0.02(-0.98%)
Mar 25, 2026	2.080	2.090	1.990	2.050	7,192,803	-0.01(-0.49%)
Mar 24, 2026	2.100	2.150	2.060	2.060	7,576,344	-0.08(-3.74%)
Mar 23, 2026	2.170	2.210	2.120	2.140	10,313,500	+0.00(+0.00%)
Mar 20, 2026	2.160	2.180	2.122	2.140	13,290,990	-0.01(-0.47%)
Mar 19, 2026	2.110	2.170	2.090	2.150	7,506,019	+0.03(+1.42%)
Mar 18, 2026	2.120	2.160	2.110	2.120	7,468,702	-0.05(-2.30%)
Mar 17, 2026	2.210	2.270	2.160	2.170	6,613,147	-0.04(-1.81%)
Mar 16, 2026	2.240	2.255	2.190	2.210	6,661,677	-0.01(-0.45%)
Mar 13, 2026	2.240	2.250	2.210	2.220	6,707,798	+0.00(+0.00%)
Mar 12, 2026	2.280	2.320	2.220	2.220	7,970,954	-0.12(-5.13%)
Mar 11, 2026	2.330	2.350	2.280	2.340	4,904,887	+0.01(+0.43%)
Mar 10, 2026	2.390	2.420	2.320	2.330	8,518,361	+0.03(+1.30%)
Mar 09, 2026	2.330	2.358	2.240	2.300	8,140,809	-0.07(-2.95%)
Mar 06, 2026	2.380	2.455	2.340	2.370	6,363,798	-0.03(-1.25%)
Mar 05, 2026	2.410	2.490	2.390	2.400	7,154,141	-0.03(-1.23%)
Mar 04, 2026	2.460	2.470	2.400	2.430	5,950,902	-0.02(-0.82%)
Mar 03, 2026	2.400	2.500	2.380	2.450	12,166,096	-0.02(-0.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.