Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	60.19	60.81	59.00	59.85	479,628	-0.15(-0.25%)
May 06, 2026	59.25	60.05	58.14	60.00	400,163	+1.93(+3.32%)
May 05, 2026	56.93	58.66	56.90	58.07	266,530	+1.54(+2.72%)
May 04, 2026	56.94	57.09	55.60	56.53	197,877	-0.47(-0.82%)
May 01, 2026	58.02	58.40	55.13	57.00	264,945	-0.10(-0.18%)
Apr 30, 2026	55.07	57.24	54.58	57.10	410,580	+2.67(+4.91%)
Apr 29, 2026	57.00	58.01	54.11	54.43	503,812	+0.16(+0.29%)
Apr 28, 2026	55.92	55.95	54.12	54.27	202,832	-1.71(-3.05%)
Apr 27, 2026	57.01	57.56	55.78	55.98	162,859	-0.79(-1.39%)
Apr 24, 2026	55.85	57.02	55.03	56.77	269,890	+1.24(+2.23%)
Apr 23, 2026	54.58	56.19	54.58	55.53	153,016	+1.19(+2.19%)
Apr 22, 2026	56.08	56.08	53.92	54.34	187,004	-0.78(-1.42%)
Apr 21, 2026	55.01	56.33	54.50	55.12	203,215	+0.30(+0.55%)
Apr 20, 2026	55.18	55.87	54.40	54.82	168,568	-0.31(-0.56%)
Apr 17, 2026	55.69	56.91	54.77	55.13	221,607	+0.54(+0.99%)
Apr 16, 2026	54.37	55.66	54.02	54.59	162,648	+0.05(+0.09%)
Apr 15, 2026	55.14	55.25	54.10	54.54	170,271	-1.02(-1.84%)
Apr 14, 2026	56.07	56.40	54.97	55.56	166,806	-0.01(-0.02%)
Apr 13, 2026	54.67	55.75	54.17	55.57	182,209	+0.63(+1.15%)
Apr 10, 2026	54.26	55.16	54.00	54.94	199,803	+1.55(+2.90%)
Apr 09, 2026	51.02	54.94	51.02	53.39	518,826	+2.24(+4.38%)
Apr 08, 2026	50.78	52.21	50.78	51.15	175,544	+1.69(+3.42%)
Apr 07, 2026	48.13	49.58	48.04	49.46	143,314	+1.06(+2.19%)
Apr 06, 2026	48.34	48.93	47.70	48.40	91,772	+0.06(+0.12%)
Apr 02, 2026	47.28	48.82	47.15	48.34	118,977	-0.10(-0.21%)
Apr 01, 2026	48.20	49.15	48.20	48.44	124,905	+0.68(+1.42%)
Mar 31, 2026	46.24	48.13	46.24	47.76	128,887	+1.12(+2.40%)
Mar 30, 2026	48.41	48.41	46.40	46.64	137,167	-1.20(-2.51%)
Mar 27, 2026	47.94	48.41	47.70	47.84	86,007	-0.78(-1.60%)
Mar 26, 2026	49.33	50.07	48.49	48.62	109,328	-1.68(-3.34%)
Mar 25, 2026	50.73	50.75	49.91	50.30	134,139	+0.30(+0.60%)
Mar 24, 2026	47.93	50.15	47.93	50.00	231,578	+1.40(+2.88%)
Mar 23, 2026	47.99	48.93	47.90	48.60	176,946	+2.47(+5.35%)
Mar 20, 2026	47.00	47.26	45.77	46.13	403,368	-1.03(-2.18%)
Mar 19, 2026	45.84	47.33	45.46	47.16	255,187	+0.57(+1.22%)
Mar 18, 2026	46.10	47.43	46.04	46.59	210,962	+0.32(+0.69%)
Mar 17, 2026	46.18	46.92	45.67	46.27	201,242	+0.30(+0.65%)
Mar 16, 2026	46.54	47.28	45.84	45.97	128,216	+0.22(+0.48%)
Mar 13, 2026	47.30	48.00	45.50	45.75	263,371	-0.99(-2.12%)
Mar 12, 2026	47.35	47.65	46.40	46.74	276,236	-1.46(-3.03%)
Mar 11, 2026	47.78	48.76	47.25	48.20	169,728	+0.13(+0.27%)
Mar 10, 2026	47.43	49.16	47.28	48.07	280,881	+0.63(+1.33%)
Mar 09, 2026	46.66	47.71	45.95	47.44	388,592	-0.42(-0.88%)
Mar 06, 2026	49.74	50.13	47.70	47.86	256,657	-3.29(-6.43%)
Mar 05, 2026	51.35	52.24	50.31	51.15	254,142	-0.74(-1.43%)
Mar 04, 2026	51.77	52.46	50.83	51.89	149,137	+0.72(+1.41%)
Mar 03, 2026	50.31	51.26	49.21	51.17	244,464	-0.74(-1.42%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.