Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	12.80	12.85	12.53	12.80	503,764	-0.35(-2.66%)
Feb 04, 2026	13.00	13.27	12.75	13.15	590,204	+0.16(+1.23%)
Feb 03, 2026	12.95	13.04	12.75	12.99	409,747	+0.00(+0.00%)
Feb 02, 2026	12.90	13.22	12.83	12.99	538,023	-0.40(-2.99%)
Jan 30, 2026	13.08	13.40	12.94	13.39	462,462	+0.25(+1.90%)
Jan 29, 2026	13.31	13.36	12.97	13.14	342,742	+0.15(+1.15%)
Jan 28, 2026	13.25	13.32	12.96	12.99	489,576	-0.16(-1.22%)
Jan 27, 2026	13.10	13.18	12.88	13.15	377,273	-0.02(-0.15%)
Jan 26, 2026	13.09	13.23	12.89	13.17	341,888	+0.32(+2.49%)
Jan 23, 2026	13.13	13.24	12.78	12.85	497,816	-0.10(-0.77%)
Jan 22, 2026	13.02	13.24	12.92	12.95	450,383	-0.12(-0.92%)
Jan 21, 2026	12.77	13.42	12.77	13.07	1,108,761	+0.52(+4.14%)
Jan 20, 2026	12.69	12.83	12.41	12.55	760,961	+0.08(+0.64%)
Jan 16, 2026	12.40	12.56	12.35	12.47	795,196	+0.03(+0.24%)
Jan 15, 2026	12.85	12.90	12.41	12.44	770,147	-0.62(-4.75%)
Jan 14, 2026	12.77	13.14	12.65	13.06	658,673	+0.13(+1.01%)
Jan 13, 2026	12.58	12.97	12.58	12.93	528,513	+0.15(+1.17%)
Jan 12, 2026	13.12	13.12	12.72	12.78	441,875	-0.52(-3.91%)
Jan 09, 2026	13.90	13.98	13.28	13.30	604,670	-0.85(-6.01%)
Jan 08, 2026	13.29	14.45	13.29	14.15	558,389	+0.67(+4.97%)
Jan 07, 2026	13.78	13.82	13.31	13.48	954,215	-0.35(-2.53%)
Jan 06, 2026	14.25	14.31	13.77	13.83	497,710	-0.43(-3.02%)
Jan 05, 2026	14.67	14.73	13.66	14.26	589,870	-0.54(-3.65%)
Jan 02, 2026	14.59	14.85	14.41	14.80	609,923	+0.32(+2.21%)
Dec 31, 2025	14.50	14.62	14.34	14.48	290,749	+0.02(+0.14%)
Dec 30, 2025	14.48	14.62	14.45	14.46	203,496	+0.05(+0.35%)
Dec 29, 2025	14.37	14.49	14.23	14.41	293,454	+0.14(+0.98%)
Dec 26, 2025	14.43	14.46	14.26	14.27	205,814	-0.16(-1.11%)
Dec 24, 2025	14.37	14.54	14.35	14.43	136,277	-0.03(-0.21%)
Dec 23, 2025	14.03	14.52	13.90	14.46	874,595	+0.46(+3.29%)
Dec 22, 2025	13.78	14.07	13.78	14.00	368,218	+0.29(+2.12%)
Dec 19, 2025	13.83	13.98	13.70	13.71	1,295,347	-0.07(-0.51%)
Dec 18, 2025	14.07	14.17	13.78	13.78	464,577	-0.29(-2.06%)
Dec 17, 2025	13.70	14.10	13.70	14.07	377,178	+0.46(+3.38%)
Dec 16, 2025	13.62	13.94	13.58	13.61	878,560	-0.13(-0.95%)
Dec 15, 2025	14.39	14.40	13.51	13.74	811,544	-0.60(-4.18%)
Dec 12, 2025	14.73	14.80	14.33	14.34	695,075	-0.25(-1.71%)
Dec 11, 2025	15.31	15.40	14.53	14.59	616,949	-0.81(-5.26%)
Dec 10, 2025	15.67	15.70	15.35	15.40	1,626,023	-0.27(-1.72%)
Dec 09, 2025	15.65	15.88	15.50	15.67	693,127	+0.26(+1.69%)
Dec 08, 2025	15.85	16.04	15.33	15.41	1,230,349	-0.43(-2.71%)
Dec 05, 2025	15.51	16.13	15.46	15.84	558,991	+0.52(+3.39%)
Dec 04, 2025	15.19	15.38	15.05	15.32	1,066,739	+0.13(+0.86%)
Dec 03, 2025	14.93	15.28	14.93	15.19	338,522	+0.40(+2.70%)
Dec 02, 2025	14.95	14.99	14.60	14.79	370,021	+0.10(+0.68%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.