Date	Open	High	Low	Close	Volume	Change (%)
May 05, 2026	92.42	92.43	92.36	92.36	344	+1.76(+1.94%)
May 04, 2026	90.46	91.09	90.46	90.61	319	+1.73(+1.94%)
May 01, 2026	88.88	88.88	88.88	88.88	192	+2.29(+2.64%)
Apr 30, 2026	86.59	86.66	86.59	86.60	252	+1.11(+1.30%)
Apr 29, 2026	86.86	86.86	85.48	85.48	312	-1.07(-1.23%)
Apr 28, 2026	86.55	86.55	86.55	86.55	46	-0.52(-0.59%)
Apr 27, 2026	87.06	87.06	87.06	87.06	107	-0.81(-0.92%)
Apr 24, 2026	88.10	88.19	87.87	87.87	351	-0.26(-0.30%)
Apr 23, 2026	88.13	88.13	88.13	88.13	112	-1.36(-1.51%)
Apr 22, 2026	89.25	89.49	89.25	89.49	421	+4.49(+5.28%)
Apr 21, 2026	84.99	84.99	84.99	84.99	38	-1.41(-1.63%)
Apr 20, 2026	86.40	86.40	86.40	86.40	107	-1.37(-1.56%)
Apr 17, 2026	88.88	88.88	87.77	87.77	381	+2.26(+2.64%)
Apr 16, 2026	85.52	85.52	85.52	85.52	128	+0.40(+0.47%)
Apr 15, 2026	85.12	85.12	85.12	85.12	71	+0.84(+0.99%)
Apr 14, 2026	84.23	84.58	84.05	84.28	1,034	+1.22(+1.47%)
Apr 13, 2026	83.06	83.06	83.06	83.06	69	-0.05(-0.06%)
Apr 10, 2026	83.02	83.20	82.55	83.11	3,952	+1.23(+1.51%)
Apr 09, 2026	82.02	82.02	81.88	81.88	450	+0.98(+1.22%)
Apr 08, 2026	81.91	81.91	80.89	80.89	210	+2.63(+3.36%)
Apr 07, 2026	78.26	78.26	78.26	78.26	98	-0.90(-1.14%)
Apr 06, 2026	79.17	79.17	79.17	79.17	113	+3.07(+4.03%)
Apr 02, 2026	76.10	76.10	76.10	76.10	178	-1.59(-2.05%)
Apr 01, 2026	77.69	77.69	77.69	77.69	613	+0.77(+1.00%)
Mar 31, 2026	76.92	76.92	76.92	76.92	478	+1.52(+2.02%)
Mar 30, 2026	76.73	76.73	75.40	75.40	234	+0.43(+0.57%)
Mar 27, 2026	74.78	74.97	74.78	74.97	542	-2.83(-3.64%)
Mar 26, 2026	77.81	77.81	77.81	77.81	43	-2.52(-3.14%)
Mar 25, 2026	80.33	80.33	80.33	80.33	14	+1.51(+1.91%)
Mar 24, 2026	78.75	78.82	78.70	78.82	1,116	-1.31(-1.64%)
Mar 23, 2026	80.13	80.13	80.13	80.13	95	+0.52(+0.65%)
Mar 20, 2026	79.61	79.61	79.61	79.61	100	-0.15(-0.18%)
Mar 19, 2026	78.84	79.76	78.84	79.76	188	-0.81(-1.01%)
Mar 18, 2026	81.64	81.64	80.57	80.57	146	-3.90(-4.62%)
Mar 17, 2026	84.64	84.64	84.48	84.48	360	+0.56(+0.67%)
Mar 16, 2026	83.98	83.98	83.91	83.91	288	+3.09(+3.82%)
Mar 13, 2026	80.82	80.82	80.82	80.82	137	+0.74(+0.92%)
Mar 12, 2026	79.83	80.08	79.83	80.08	176	-0.13(-0.16%)
Mar 11, 2026	79.75	80.21	79.75	80.21	199	+0.81(+1.02%)
Mar 10, 2026	79.40	79.40	79.40	79.40	98	+1.06(+1.35%)
Mar 09, 2026	77.51	78.35	77.51	78.35	256	+1.22(+1.58%)
Mar 06, 2026	76.89	77.13	76.89	77.13	346	-3.77(-4.66%)
Mar 05, 2026	81.20	81.20	80.90	80.90	197	-2.28(-2.74%)
Mar 04, 2026	83.17	83.17	83.17	83.17	193	+5.57(+7.18%)
Mar 03, 2026	76.09	77.60	76.00	77.60	5,314	-1.08(-1.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.