Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	15.23	15.38	15.23	15.30	199,541	-0.14(-0.91%)
Feb 26, 2026	15.47	15.56	15.42	15.44	176,666	+0.00(+0.00%)
Feb 25, 2026	15.46	15.58	15.43	15.44	278,902	-0.02(-0.13%)
Feb 24, 2026	15.34	15.54	15.34	15.46	105,143	+0.02(+0.13%)
Feb 23, 2026	15.52	15.65	15.39	15.44	107,702	-0.22(-1.40%)
Feb 20, 2026	15.62	15.71	15.55	15.66	159,185	-0.05(-0.32%)
Feb 19, 2026	15.68	15.73	15.58	15.71	97,830	+0.03(+0.19%)
Feb 18, 2026	15.69	15.75	15.56	15.68	108,292	-0.07(-0.44%)
Feb 17, 2026	15.74	15.76	15.56	15.75	110,703	+0.07(+0.45%)
Feb 13, 2026	15.64	15.75	15.60	15.68	73,137	-0.04(-0.25%)
Feb 12, 2026	15.76	15.85	15.67	15.72	173,952	-0.06(-0.38%)
Feb 11, 2026	15.80	15.80	15.70	15.78	80,289	+0.02(+0.13%)
Feb 10, 2026	15.67	15.78	15.67	15.76	158,032	+0.09(+0.57%)
Feb 09, 2026	15.59	15.72	15.56	15.67	95,925	+0.07(+0.45%)
Feb 06, 2026	15.27	15.61	15.27	15.60	80,783	+0.29(+1.89%)
Feb 05, 2026	15.22	15.39	15.22	15.31	112,374	-0.14(-0.91%)
Feb 04, 2026	15.41	15.50	15.32	15.45	131,245	+0.06(+0.39%)
Feb 03, 2026	15.45	15.48	15.33	15.39	95,415	-0.03(-0.19%)
Feb 02, 2026	15.30	15.48	15.30	15.42	112,678	+0.01(+0.06%)
Jan 30, 2026	15.48	15.48	15.37	15.41	72,673	-0.03(-0.19%)
Jan 29, 2026	15.48	15.48	15.36	15.44	64,771	-0.02(-0.13%)
Jan 28, 2026	15.37	15.47	15.36	15.46	124,525	+0.06(+0.39%)
Jan 27, 2026	15.44	15.45	15.38	15.40	74,799	-0.09(-0.58%)
Jan 26, 2026	15.49	15.53	15.43	15.49	83,477	+0.03(+0.19%)
Jan 23, 2026	15.55	15.60	15.42	15.46	53,706	-0.08(-0.51%)
Jan 22, 2026	15.45	15.58	15.45	15.54	83,160	+0.04(+0.26%)
Jan 21, 2026	15.23	15.51	15.23	15.50	60,288	+0.19(+1.24%)
Jan 20, 2026	15.27	15.36	15.26	15.31	79,909	-0.14(-0.91%)
Jan 16, 2026	15.50	15.57	15.44	15.45	115,155	-0.09(-0.58%)
Jan 15, 2026	15.55	15.67	15.54	15.54	133,690	-0.02(-0.13%)
Jan 14, 2026	15.51	15.61	15.50	15.56	93,653	-0.04(-0.26%)
Jan 13, 2026	15.66	15.67	15.56	15.60	75,842	-0.06(-0.38%)
Jan 12, 2026	15.52	15.70	15.50	15.66	66,919	+0.03(+0.19%)
Jan 09, 2026	15.58	15.64	15.55	15.63	110,046	+0.12(+0.77%)
Jan 08, 2026	15.42	15.61	15.42	15.51	46,065	+0.02(+0.13%)
Jan 07, 2026	15.60	15.65	15.43	15.49	213,685	-0.11(-0.71%)
Jan 06, 2026	15.50	15.65	15.50	15.60	84,068	+0.10(+0.65%)
Jan 05, 2026	15.30	15.62	15.28	15.50	150,820	+0.18(+1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.