Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	103.76	103.76	102.00	103.54	3,298	-0.26(-0.25%)
Jan 29, 2026	103.99	103.99	103.75	103.80	2,619	+0.90(+0.88%)
Jan 28, 2026	102.00	102.90	102.00	102.90	4,006	+1.21(+1.19%)
Jan 27, 2026	100.79	101.69	100.79	101.69	3,346	+1.06(+1.05%)
Jan 26, 2026	101.35	101.35	100.27	100.63	3,742	-0.11(-0.11%)
Jan 23, 2026	100.60	101.32	100.60	100.74	3,961	+0.64(+0.64%)
Jan 22, 2026	99.36	100.10	99.32	100.10	2,149	+1.16(+1.17%)
Jan 21, 2026	98.95	99.43	98.66	98.94	2,988	+0.93(+0.95%)
Jan 20, 2026	98.17	98.54	98.01	98.01	1,964	-0.53(-0.53%)
Jan 16, 2026	98.07	98.54	97.93	98.54	3,062	+1.42(+1.46%)
Jan 15, 2026	97.56	97.56	97.11	97.11	1,653	-0.09(-0.09%)
Jan 14, 2026	96.28	97.74	96.28	97.20	10,532	+0.74(+0.77%)
Jan 13, 2026	95.40	96.65	95.40	96.46	3,646	+1.37(+1.45%)
Jan 12, 2026	94.94	95.51	94.61	95.09	7,201	+0.09(+0.10%)
Jan 09, 2026	95.81	95.87	94.83	94.99	2,174	-0.03(-0.03%)
Jan 08, 2026	94.60	95.07	94.50	95.03	2,350	+0.94(+1.00%)
Jan 07, 2026	94.23	94.38	94.00	94.09	36,891	-0.23(-0.24%)
Jan 06, 2026	96.26	96.26	94.19	94.32	4,079	-2.32(-2.40%)
Jan 05, 2026	97.70	97.70	94.67	96.63	3,702	-0.54(-0.56%)
Jan 02, 2026	96.53	97.76	96.53	97.17	1,779	+0.92(+0.96%)
Dec 31, 2025	96.79	96.79	95.81	96.25	2,582	-0.41(-0.42%)
Dec 30, 2025	96.51	96.89	96.25	96.66	2,872	+0.45(+0.47%)
Dec 29, 2025	96.28	96.56	96.21	96.21	2,247	+0.43(+0.45%)
Dec 26, 2025	96.37	96.37	95.49	95.78	3,072	-0.37(-0.39%)
Dec 24, 2025	96.32	96.68	96.15	96.15	1,186	-0.10(-0.10%)
Dec 23, 2025	95.54	96.25	95.54	96.25	1,619	+1.15(+1.21%)
Dec 22, 2025	94.17	95.10	93.98	95.10	2,747	+0.79(+0.84%)
Dec 19, 2025	94.21	94.74	94.21	94.31	2,446	+0.12(+0.13%)
Dec 18, 2025	95.05	95.26	94.19	94.19	2,540	-0.71(-0.74%)
Dec 17, 2025	94.13	94.90	94.00	94.90	3,934	+0.90(+0.95%)
Dec 16, 2025	94.56	94.56	94.00	94.00	3,138	-1.88(-1.97%)
Dec 15, 2025	95.46	95.97	95.40	95.88	2,140	-0.10(-0.11%)
Dec 12, 2025	95.89	96.21	95.85	95.98	33,879	+0.03(+0.03%)
Dec 11, 2025	95.81	96.16	95.78	95.96	2,555	+0.26(+0.28%)
Dec 10, 2025	96.32	96.32	95.46	95.70	2,499	-0.81(-0.84%)
Dec 09, 2025	97.66	97.66	96.51	96.51	2,883	-0.43(-0.44%)
Dec 08, 2025	97.76	97.96	96.72	96.93	4,157	-0.85(-0.87%)
Dec 05, 2025	98.11	98.11	97.67	97.78	2,595	-0.01(-0.01%)
Dec 04, 2025	96.41	97.79	96.41	97.79	10,505	+1.28(+1.32%)
Dec 03, 2025	96.01	96.83	96.01	96.51	1,138	+0.82(+0.86%)
Dec 02, 2025	96.46	96.46	95.69	95.69	3,570	-1.13(-1.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.