Date	Open	High	Low	Close	Volume	Change (%)
Mar 03, 2026	21.67	21.75	20.69	21.40	815,986	-0.83(-3.73%)
Mar 02, 2026	22.45	22.73	22.14	22.23	818,851	-0.51(-2.24%)
Feb 27, 2026	22.71	23.07	22.50	22.74	736,368	-0.06(-0.26%)
Feb 26, 2026	22.53	22.90	22.51	22.80	572,642	+0.40(+1.79%)
Feb 25, 2026	22.44	22.57	22.01	22.40	754,436	-0.17(-0.75%)
Feb 24, 2026	22.41	22.82	22.36	22.57	702,700	+0.22(+0.98%)
Feb 23, 2026	22.70	22.78	22.30	22.35	709,158	-0.37(-1.63%)
Feb 20, 2026	22.27	22.78	21.92	22.72	695,035	+0.55(+2.48%)
Feb 19, 2026	22.12	22.38	21.89	22.17	876,357	+0.07(+0.32%)
Feb 18, 2026	21.80	22.47	21.80	22.10	1,154,353	+0.01(+0.05%)
Feb 17, 2026	22.12	22.20	21.68	22.09	978,816	+0.20(+0.91%)
Feb 13, 2026	21.00	21.89	21.00	21.89	771,206	+0.54(+2.53%)
Feb 12, 2026	20.87	21.70	20.87	21.35	865,817	+0.34(+1.62%)
Feb 11, 2026	20.36	21.04	20.08	21.01	817,955	+0.51(+2.49%)
Feb 10, 2026	20.35	21.43	20.16	20.50	1,233,792	+0.71(+3.59%)
Feb 09, 2026	19.06	20.21	18.55	19.79	1,959,196	-0.96(-4.63%)
Feb 06, 2026	20.32	20.89	20.21	20.75	719,246	+0.28(+1.37%)
Feb 05, 2026	20.62	20.76	20.33	20.47	556,207	+0.05(+0.24%)
Feb 04, 2026	20.08	20.80	19.93	20.42	673,754	+0.64(+3.24%)
Feb 03, 2026	19.55	20.39	19.55	19.78	585,397	+0.22(+1.12%)
Feb 02, 2026	19.50	19.89	19.30	19.56	707,920	+0.10(+0.51%)
Jan 30, 2026	19.04	19.60	18.88	19.46	669,157	+0.57(+3.02%)
Jan 29, 2026	18.88	19.01	18.65	18.89	486,156	+0.10(+0.53%)
Jan 28, 2026	19.28	19.31	18.58	18.79	484,706	-0.44(-2.29%)
Jan 27, 2026	19.03	19.38	18.92	19.23	417,572	-0.02(-0.10%)
Jan 26, 2026	19.67	19.67	19.01	19.25	759,247	-0.31(-1.58%)
Jan 23, 2026	19.28	19.57	19.20	19.56	480,085	+0.20(+1.03%)
Jan 22, 2026	19.15	19.45	19.02	19.36	504,138	+0.22(+1.15%)
Jan 21, 2026	19.32	19.62	19.05	19.14	819,484	-0.15(-0.78%)
Jan 20, 2026	18.44	19.30	18.30	19.29	762,367	+0.62(+3.32%)
Jan 16, 2026	18.84	18.91	18.45	18.67	474,356	-0.32(-1.69%)
Jan 15, 2026	18.72	19.10	18.33	18.99	456,729	+0.21(+1.12%)
Jan 14, 2026	18.44	18.86	18.44	18.78	553,876	+0.34(+1.84%)
Jan 13, 2026	18.34	18.78	18.22	18.44	513,498	+0.21(+1.15%)
Jan 12, 2026	18.08	18.28	17.79	18.23	554,226	+0.03(+0.16%)
Jan 09, 2026	17.89	18.21	17.62	18.20	540,086	+0.51(+2.88%)
Jan 08, 2026	16.70	17.95	16.70	17.69	640,513	+0.80(+4.74%)
Jan 07, 2026	17.20	17.37	16.48	16.89	770,432	-0.27(-1.57%)
Jan 06, 2026	16.73	17.19	16.73	17.16	477,251	+0.35(+2.08%)
Jan 05, 2026	16.68	17.01	16.55	16.81	707,805	-0.05(-0.30%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.