Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026	60.75	62.05	59.90	61.20	23,674,356	+2.42(+4.12%)
Mar 31, 2026	56.33	59.00	56.26	58.78	19,112,308	+4.13(+7.56%)
Mar 30, 2026	57.58	58.15	54.17	54.65	14,244,579	-1.59(-2.83%)
Mar 27, 2026	55.16	57.17	54.92	56.24	12,327,438	+0.41(+0.73%)
Mar 26, 2026	55.36	56.21	54.90	55.83	16,611,002	-1.26(-2.21%)
Mar 25, 2026	57.83	58.15	56.82	57.09	13,963,707	+0.61(+1.08%)
Mar 24, 2026	54.23	56.62	53.98	56.48	17,099,100	+1.54(+2.80%)
Mar 23, 2026	54.27	55.31	53.24	54.94	24,885,988	+2.85(+5.47%)
Mar 20, 2026	53.07	53.92	51.51	52.09	25,051,764	-1.53(-2.85%)
Mar 19, 2026	52.48	53.99	50.79	53.62	27,547,624	-1.83(-3.30%)
Mar 18, 2026	56.28	56.71	55.04	55.45	17,254,804	-2.64(-4.54%)
Mar 17, 2026	58.25	58.67	57.53	58.09	10,609,470	+0.16(+0.28%)
Mar 16, 2026	57.21	58.26	56.80	57.93	17,820,466	+1.55(+2.75%)
Mar 13, 2026	59.05	59.06	55.98	56.38	21,443,256	-2.83(-4.78%)
Mar 12, 2026	60.64	61.04	58.90	59.21	17,583,172	-2.33(-3.79%)
Mar 11, 2026	61.31	61.77	59.62	61.54	17,756,776	-0.86(-1.38%)
Mar 10, 2026	60.98	63.12	60.73	62.40	16,980,836	+1.91(+3.16%)
Mar 09, 2026	57.26	60.49	55.50	60.49	26,334,598	+1.13(+1.90%)
Mar 06, 2026	60.64	61.20	58.70	59.36	25,912,832	-3.30(-5.27%)
Mar 05, 2026	64.15	64.30	61.37	62.66	23,068,110	-3.27(-4.96%)
Mar 04, 2026	66.88	67.85	65.77	65.93	17,437,896	+0.36(+0.55%)
Mar 03, 2026	64.16	65.69	60.84	65.57	25,554,872	-2.72(-3.98%)
Mar 02, 2026	67.16	68.64	66.41	68.29	15,849,076	+0.21(+0.31%)
Feb 27, 2026	68.39	68.93	66.86	68.08	19,425,686	-0.30(-0.44%)
Feb 26, 2026	68.28	68.60	65.82	68.38	17,749,354	-0.44(-0.64%)
Feb 25, 2026	69.00	69.75	68.14	68.82	16,163,793	+0.94(+1.38%)
Feb 24, 2026	65.39	68.84	64.81	67.88	20,291,980	+2.33(+3.55%)
Feb 23, 2026	64.23	65.93	63.88	65.55	15,616,438	+1.21(+1.88%)
Feb 20, 2026	62.05	64.39	61.90	64.34	14,680,043	+1.77(+2.83%)
Feb 19, 2026	61.43	62.58	60.14	62.57	13,349,985	+0.02(+0.03%)
Feb 18, 2026	62.76	63.18	61.55	62.55	17,242,580	+1.46(+2.39%)
Feb 17, 2026	61.24	61.58	59.20	61.09	12,235,812	-1.75(-2.78%)
Feb 13, 2026	61.15	63.35	60.16	62.84	14,370,655	+0.80(+1.29%)
Feb 12, 2026	65.97	65.98	61.25	62.04	23,451,810	-3.42(-5.22%)
Feb 11, 2026	65.10	65.50	63.07	65.46	15,487,561	+2.20(+3.48%)
Feb 10, 2026	63.25	63.52	62.07	63.26	11,640,598	-0.35(-0.55%)
Feb 09, 2026	61.35	64.17	61.28	63.61	14,747,960	+2.94(+4.85%)
Feb 06, 2026	60.36	61.01	59.71	60.67	20,119,068	+1.45(+2.45%)
Feb 05, 2026	59.95	60.93	58.23	59.22	22,241,784	-2.64(-4.27%)
Feb 04, 2026	64.98	65.65	60.98	61.86	31,820,784	-2.81(-4.35%)
Feb 03, 2026	64.09	64.96	62.60	64.67	31,113,366	+3.91(+6.44%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.