Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	24.63	24.89	22.52	22.56	495,336	-1.81(-7.43%)
Feb 26, 2026	24.01	24.91	22.83	24.37	359,805	+2.09(+9.38%)
Feb 25, 2026	22.52	22.87	21.80	22.28	260,339	-0.15(-0.67%)
Feb 24, 2026	22.93	22.93	22.25	22.43	312,893	-0.18(-0.80%)
Feb 23, 2026	23.44	24.12	22.53	22.61	410,197	-0.70(-3.00%)
Feb 20, 2026	23.09	23.55	22.84	23.31	318,036	+0.07(+0.30%)
Feb 19, 2026	22.88	23.45	22.70	23.24	349,491	+0.47(+2.06%)
Feb 18, 2026	22.26	23.44	22.20	22.77	459,143	+0.97(+4.45%)
Feb 17, 2026	21.77	22.26	21.51	21.80	321,850	-0.02(-0.09%)
Feb 13, 2026	21.83	22.32	21.82	21.82	223,694	+0.13(+0.60%)
Feb 12, 2026	22.26	22.62	21.68	21.69	288,590	-0.53(-2.38%)
Feb 11, 2026	22.48	23.11	22.19	22.22	187,436	+0.14(+0.63%)
Feb 10, 2026	22.71	23.03	21.93	22.08	375,042	-0.45(-1.99%)
Feb 09, 2026	22.62	23.13	21.42	22.53	487,756	-0.23(-1.01%)
Feb 06, 2026	21.61	23.14	21.56	22.76	502,633	+1.57(+7.43%)
Feb 05, 2026	21.67	21.92	20.77	21.18	322,377	-0.89(-4.02%)
Feb 04, 2026	22.76	23.23	21.79	22.07	343,622	-0.47(-2.08%)
Feb 03, 2026	22.27	22.65	21.70	22.54	696,794	+1.45(+6.90%)
Feb 02, 2026	20.38	21.38	20.34	21.08	390,898	+0.26(+1.24%)
Jan 30, 2026	20.45	20.97	20.13	20.82	244,004	+0.34(+1.65%)
Jan 29, 2026	20.08	20.92	19.39	20.48	351,076	+0.74(+3.73%)
Jan 28, 2026	20.43	20.69	19.72	19.75	223,192	-0.67(-3.27%)
Jan 27, 2026	20.67	20.91	20.30	20.41	176,585	-0.27(-1.30%)
Jan 26, 2026	20.56	21.04	20.44	20.68	189,119	+0.24(+1.17%)
Jan 23, 2026	21.17	21.56	20.38	20.44	307,934	-0.48(-2.29%)
Jan 22, 2026	20.99	21.24	20.70	20.92	231,700	+0.02(+0.10%)
Jan 21, 2026	20.41	21.21	20.35	20.90	209,184	+0.88(+4.38%)
Jan 20, 2026	20.05	20.52	19.81	20.03	143,772	-0.31(-1.52%)
Jan 16, 2026	19.76	20.45	19.66	20.34	176,016	+0.54(+2.72%)
Jan 15, 2026	19.70	20.07	19.67	19.80	264,906	+0.09(+0.46%)
Jan 14, 2026	19.75	20.26	19.57	19.71	207,379	+0.08(+0.41%)
Jan 13, 2026	19.34	19.99	19.27	19.63	185,548	+0.46(+2.39%)
Jan 12, 2026	19.35	19.43	18.95	19.17	125,947	-0.09(-0.47%)
Jan 09, 2026	19.33	19.77	19.10	19.26	131,869	-0.19(-0.97%)
Jan 08, 2026	18.68	19.66	18.68	19.45	168,322	+0.83(+4.44%)
Jan 07, 2026	19.08	19.23	18.51	18.62	117,303	-0.47(-2.45%)
Jan 06, 2026	19.20	19.23	18.66	19.09	190,462	+0.07(+0.37%)
Jan 05, 2026	19.23	19.76	18.16	19.02	429,809	+0.07(+0.37%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.