Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	55.04	55.17	55.00	55.12	18,503	-0.19(-0.34%)
Feb 26, 2026	55.41	55.41	55.09	55.31	14,386	-0.12(-0.22%)
Feb 25, 2026	55.36	55.51	55.34	55.43	73,099	+0.28(+0.51%)
Feb 24, 2026	54.86	55.21	54.86	55.15	18,446	+0.23(+0.43%)
Feb 23, 2026	55.23	55.30	54.79	54.91	75,215	-0.40(-0.71%)
Feb 20, 2026	55.01	55.33	55.01	55.31	16,368	+0.25(+0.45%)
Feb 19, 2026	54.92	55.08	54.89	55.06	23,113	-0.07(-0.13%)
Feb 18, 2026	54.98	55.29	54.98	55.13	12,033	+0.16(+0.29%)
Feb 17, 2026	54.70	55.08	54.56	54.97	12,896	+0.09(+0.16%)
Feb 13, 2026	54.78	55.09	54.72	54.88	12,978	-0.01(-0.02%)
Feb 12, 2026	55.44	55.45	54.83	54.89	11,922	-0.53(-0.96%)
Feb 11, 2026	55.49	55.67	55.25	55.42	9,714	+0.05(+0.10%)
Feb 10, 2026	55.51	55.59	55.37	55.37	13,931	-0.14(-0.26%)
Feb 09, 2026	55.20	55.57	55.20	55.51	9,731	+0.16(+0.28%)
Feb 06, 2026	54.93	55.35	54.93	55.35	11,966	+0.72(+1.32%)
Feb 05, 2026	54.88	54.88	54.59	54.63	13,149	-0.42(-0.76%)
Feb 04, 2026	55.22	55.28	54.83	55.05	26,051	-0.19(-0.34%)
Feb 03, 2026	55.42	55.42	54.94	55.24	20,993	-0.24(-0.43%)
Feb 02, 2026	55.49	55.61	55.45	55.48	8,696	+0.21(+0.37%)
Jan 30, 2026	55.25	55.44	55.19	55.27	16,345	-0.22(-0.40%)
Jan 29, 2026	55.47	55.49	54.99	55.49	13,182	+0.05(+0.09%)
Jan 28, 2026	55.49	55.55	55.42	55.44	11,312	-0.05(-0.08%)
Jan 27, 2026	55.46	55.53	55.44	55.48	12,619	+0.10(+0.18%)
Jan 26, 2026	55.37	55.45	55.37	55.39	5,695	+0.17(+0.30%)
Jan 23, 2026	55.13	55.30	55.13	55.22	10,212	+0.05(+0.09%)
Jan 22, 2026	55.29	55.31	55.12	55.17	88,594	+0.17(+0.31%)
Jan 21, 2026	54.86	55.15	54.67	55.00	14,645	+0.39(+0.71%)
Jan 20, 2026	54.73	54.95	54.59	54.61	19,383	-0.71(-1.28%)
Jan 16, 2026	55.37	55.42	55.25	55.32	37,782	-0.06(-0.11%)
Jan 15, 2026	55.50	55.50	55.31	55.38	17,413	+0.18(+0.32%)
Jan 14, 2026	55.28	55.28	55.05	55.20	16,080	-0.14(-0.25%)
Jan 13, 2026	55.47	55.50	55.30	55.34	16,545	-0.13(-0.23%)
Jan 12, 2026	55.16	55.49	55.16	55.47	18,829	+0.07(+0.12%)
Jan 09, 2026	55.25	55.45	55.19	55.40	11,033	+0.21(+0.39%)
Jan 08, 2026	55.14	55.21	55.09	55.19	25,631	+0.02(+0.04%)
Jan 07, 2026	55.31	55.33	55.16	55.17	8,105	-0.08(-0.14%)
Jan 06, 2026	55.01	55.27	55.01	55.25	22,925	+0.20(+0.36%)
Jan 05, 2026	54.98	55.15	54.98	55.05	11,104	+0.13(+0.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.