Date	Open	High	Low	Close	Volume	Change (%)
May 07, 2026	17.86	18.48	17.16	18.26	272,501	+0.77(+4.40%)
May 06, 2026	17.77	17.86	17.20	17.49	195,504	-0.12(-0.68%)
May 05, 2026	17.64	17.86	17.44	17.61	129,545	+0.15(+0.86%)
May 04, 2026	17.86	18.09	17.45	17.46	100,484	-0.54(-3.00%)
May 01, 2026	17.82	18.00	17.60	18.00	111,038	+0.30(+1.69%)
Apr 30, 2026	17.61	17.97	17.59	17.70	74,583	-0.04(-0.23%)
Apr 29, 2026	17.52	17.90	17.46	17.74	97,206	-0.02(-0.11%)
Apr 28, 2026	17.50	17.76	17.38	17.76	66,925	+0.40(+2.30%)
Apr 27, 2026	17.59	17.91	17.35	17.36	64,208	-0.35(-1.98%)
Apr 24, 2026	17.30	17.72	17.13	17.71	161,974	+0.33(+1.90%)
Apr 23, 2026	17.21	17.68	17.16	17.38	152,443	+0.23(+1.34%)
Apr 22, 2026	17.48	17.64	17.01	17.15	55,481	-0.33(-1.89%)
Apr 21, 2026	17.51	17.92	17.32	17.48	209,695	+0.05(+0.29%)
Apr 20, 2026	17.24	17.50	16.73	17.43	137,892	+0.17(+0.98%)
Apr 17, 2026	17.07	17.64	17.00	17.26	288,199	+0.33(+1.95%)
Apr 16, 2026	16.76	16.93	16.76	16.93	52,148	+0.05(+0.30%)
Apr 15, 2026	16.95	17.22	16.82	16.88	75,800	-0.18(-1.06%)
Apr 14, 2026	16.69	17.47	16.69	17.06	119,800	+0.25(+1.49%)
Apr 13, 2026	16.44	16.83	16.24	16.81	90,124	+0.33(+2.00%)
Apr 10, 2026	16.41	16.74	16.32	16.48	112,485	-0.04(-0.24%)
Apr 09, 2026	16.05	16.56	15.99	16.52	78,671	+0.30(+1.85%)
Apr 08, 2026	16.50	16.58	16.05	16.22	109,285	+0.17(+1.06%)
Apr 07, 2026	15.76	16.13	15.47	16.05	66,238	+0.20(+1.26%)
Apr 06, 2026	15.61	15.89	15.40	15.85	91,903	+0.32(+2.06%)
Apr 02, 2026	15.22	15.54	15.21	15.53	51,925	+0.08(+0.52%)
Apr 01, 2026	15.41	15.55	15.33	15.45	56,120	-0.02(-0.13%)
Mar 31, 2026	15.46	15.57	15.07	15.47	133,294	+0.45(+2.96%)
Mar 30, 2026	15.26	15.40	14.80	15.03	117,458	-0.03(-0.20%)
Mar 27, 2026	15.16	15.27	14.99	15.05	62,913	-0.20(-1.29%)
Mar 26, 2026	15.10	15.40	15.03	15.25	76,176	-0.03(-0.19%)
Mar 25, 2026	15.64	15.64	14.98	15.28	146,237	-0.11(-0.71%)
Mar 24, 2026	15.54	15.72	15.28	15.39	75,725	-0.25(-1.58%)
Mar 23, 2026	15.69	15.86	15.40	15.64	102,851	+0.41(+2.72%)
Mar 20, 2026	16.03	16.03	14.93	15.22	289,086	-0.76(-4.75%)
Mar 19, 2026	16.12	16.12	15.70	15.98	92,067	+0.13(+0.81%)
Mar 18, 2026	15.91	16.20	15.68	15.85	82,477	-0.28(-1.71%)
Mar 17, 2026	16.22	16.40	16.04	16.13	72,420	+0.05(+0.31%)
Mar 16, 2026	15.93	16.23	15.88	16.08	97,428	+0.29(+1.81%)
Mar 13, 2026	15.97	16.18	15.67	15.79	81,457	-0.08(-0.50%)
Mar 12, 2026	15.66	16.03	15.54	15.87	93,058	-0.05(-0.31%)
Mar 11, 2026	15.85	15.93	15.71	15.92	69,126	-0.06(-0.37%)
Mar 10, 2026	15.67	16.16	15.59	15.98	88,815	+0.25(+1.57%)
Mar 09, 2026	16.06	16.06	15.44	15.73	161,166	-0.52(-3.21%)
Mar 06, 2026	16.39	16.41	15.82	16.26	134,637	-0.26(-1.55%)
Mar 05, 2026	16.29	16.52	16.09	16.51	127,216	-0.06(-0.36%)
Mar 04, 2026	16.33	16.71	16.12	16.57	145,805	+0.36(+2.19%)
Mar 03, 2026	15.95	16.53	15.56	16.22	141,783	-0.11(-0.66%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.