Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	71.49	71.71	71.49	71.62	76,470	+0.21(+0.29%)
Feb 26, 2026	71.39	71.42	71.25	71.41	64,451	+0.01(+0.01%)
Feb 25, 2026	71.35	71.44	71.30	71.40	90,474	+0.10(+0.14%)
Feb 24, 2026	71.23	71.37	71.23	71.30	264,413	-0.09(-0.13%)
Feb 23, 2026	71.47	71.53	71.38	71.39	88,319	-0.09(-0.13%)
Feb 20, 2026	71.39	71.51	71.31	71.48	92,472	+0.06(+0.08%)
Feb 19, 2026	71.36	71.49	71.31	71.42	81,606	+0.03(+0.04%)
Feb 18, 2026	71.49	71.56	71.36	71.39	250,728	-0.27(-0.37%)
Feb 17, 2026	71.45	71.67	71.38	71.66	24,084	-0.11(-0.16%)
Feb 13, 2026	71.78	71.86	71.68	71.77	17,507	-0.02(-0.03%)
Feb 12, 2026	71.98	72.03	71.67	71.79	40,258	-0.19(-0.26%)
Feb 11, 2026	71.99	72.10	71.76	71.98	46,882	-0.09(-0.12%)
Feb 10, 2026	72.19	72.24	72.07	72.07	23,934	+0.00(+0.00%)
Feb 09, 2026	71.96	72.08	71.93	72.07	162,462	+0.50(+0.70%)
Feb 06, 2026	71.61	71.73	71.56	71.57	85,667	+0.19(+0.27%)
Feb 05, 2026	71.52	71.58	71.37	71.38	50,512	-0.14(-0.20%)
Feb 04, 2026	71.59	71.59	71.43	71.52	167,538	-0.14(-0.20%)
Feb 03, 2026	71.50	71.67	71.50	71.66	33,552	+0.20(+0.28%)
Feb 02, 2026	71.51	71.64	71.34	71.46	32,920	-0.32(-0.45%)
Jan 30, 2026	72.20	72.29	71.75	71.78	148,866	-0.66(-0.91%)
Jan 29, 2026	72.33	72.46	71.97	72.44	65,137	+0.40(+0.55%)
Jan 28, 2026	72.10	72.19	71.81	72.05	77,054	+0.09(+0.13%)
Jan 27, 2026	71.58	72.06	71.58	71.95	99,116	+0.68(+0.95%)
Jan 26, 2026	71.37	71.45	71.23	71.27	51,055	-0.08(-0.11%)
Jan 23, 2026	71.00	71.36	70.96	71.35	53,752	+0.48(+0.68%)
Jan 22, 2026	70.80	70.89	70.71	70.87	28,989	+0.21(+0.30%)
Jan 21, 2026	70.80	70.87	70.61	70.65	58,374	-0.01(-0.01%)
Jan 20, 2026	70.61	70.70	70.57	70.66	86,460	+0.47(+0.68%)
Jan 16, 2026	70.23	70.28	70.13	70.19	15,961	-0.05(-0.08%)
Jan 15, 2026	70.26	70.31	70.19	70.24	17,689	-0.11(-0.15%)
Jan 14, 2026	70.39	70.43	70.35	70.35	29,181	+0.01(+0.01%)
Jan 13, 2026	70.40	70.40	70.27	70.34	25,282	-0.02(-0.03%)
Jan 12, 2026	70.33	70.43	70.31	70.36	30,804	+0.17(+0.24%)
Jan 09, 2026	70.35	70.42	70.19	70.19	299,085	-0.34(-0.48%)
Jan 08, 2026	70.51	70.56	70.45	70.53	26,484	-0.01(-0.01%)
Jan 07, 2026	70.88	70.88	70.54	70.54	87,690	-0.28(-0.40%)
Jan 06, 2026	71.00	71.02	70.81	70.82	296,300	-0.20(-0.28%)
Jan 05, 2026	70.86	71.08	70.85	71.02	79,840	-0.11(-0.15%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.