Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	93.96	96.87	92.00	94.19	35,319,224	-0.01(-0.01%)
Jan 30, 2026	98.91	101.88	93.12	94.20	102,905,176	-13.78(-12.76%)
Jan 29, 2026	113.29	113.50	104.65	107.98	66,893,384	-4.18(-3.73%)
Jan 28, 2026	110.38	112.24	109.01	112.16	31,104,644	+2.87(+2.63%)
Jan 27, 2026	107.92	109.38	103.88	109.29	30,712,588	+1.81(+1.68%)
Jan 26, 2026	110.69	112.54	107.45	107.48	38,757,900	+0.46(+0.43%)
Jan 23, 2026	105.53	107.61	104.85	107.02	19,622,994	+1.85(+1.76%)
Jan 22, 2026	101.14	105.83	101.05	105.17	30,311,808	+3.88(+3.83%)
Jan 21, 2026	104.90	105.26	100.56	101.29	34,806,984	-1.49(-1.45%)
Jan 20, 2026	101.53	103.02	100.89	102.78	33,020,208	+5.54(+5.70%)
Jan 16, 2026	96.28	97.34	94.44	97.24	19,612,328	+0.13(+0.13%)
Jan 15, 2026	96.09	97.83	95.32	97.11	13,959,344	+0.25(+0.26%)
Jan 14, 2026	98.40	98.42	95.37	96.86	22,629,528	+0.39(+0.40%)
Jan 13, 2026	97.03	97.97	96.24	96.47	19,535,212	+0.75(+0.78%)
Jan 12, 2026	95.19	96.98	95.06	95.72	27,285,178	+3.16(+3.41%)
Jan 09, 2026	91.81	93.17	91.23	92.56	18,108,540	+1.02(+1.11%)
Jan 08, 2026	89.11	91.56	88.79	91.54	17,540,244	+0.48(+0.53%)
Jan 07, 2026	89.45	91.13	88.09	91.06	18,583,896	-1.08(-1.17%)
Jan 06, 2026	89.26	92.21	89.07	92.14	23,561,972	+3.69(+4.17%)
Jan 05, 2026	87.78	90.66	87.28	88.45	25,196,848	+2.72(+3.17%)
Jan 02, 2026	87.12	87.21	83.23	85.73	24,033,296	-0.04(-0.05%)
Dec 31, 2025	86.44	87.73	85.66	85.77	13,174,552	-1.07(-1.23%)
Dec 30, 2025	88.05	88.40	86.56	86.84	19,461,922	+0.99(+1.15%)
Dec 29, 2025	86.93	87.47	84.89	85.85	39,877,576	-5.44(-5.96%)
Dec 26, 2025	90.93	91.67	89.61	91.29	24,708,976	+1.59(+1.77%)
Dec 24, 2025	89.80	90.27	88.27	89.70	14,136,238	-0.57(-0.63%)
Dec 23, 2025	90.35	90.48	88.69	90.27	18,940,850	+0.09(+0.10%)
Dec 22, 2025	89.66	91.05	89.07	90.18	24,688,400	+3.02(+3.47%)
Dec 19, 2025	84.96	88.05	84.94	87.16	24,879,244	+2.10(+2.47%)
Dec 18, 2025	84.71	86.57	84.23	85.05	18,844,560	-0.16(-0.19%)
Dec 17, 2025	85.49	86.00	84.01	85.21	18,210,798	+0.99(+1.18%)
Dec 16, 2025	84.55	85.68	83.15	84.22	14,949,711	-0.02(-0.02%)
Dec 15, 2025	85.89	86.12	83.12	84.24	21,921,188	-0.80(-0.95%)
Dec 12, 2025	87.86	87.86	83.63	85.04	26,930,062	-0.60(-0.70%)
Dec 11, 2025	82.60	86.81	82.52	85.64	30,199,876	+2.92(+3.53%)
Dec 10, 2025	80.96	83.33	79.94	82.72	23,059,830	+1.37(+1.68%)
Dec 09, 2025	78.72	81.48	78.72	81.35	19,390,690	+2.76(+3.51%)
Dec 08, 2025	80.43	80.66	78.50	78.59	19,105,212	-1.86(-2.31%)
Dec 05, 2025	81.41	83.16	80.14	80.45	17,686,818	-0.36(-0.44%)
Dec 04, 2025	79.76	80.90	79.45	80.80	12,351,492	+0.33(+0.41%)
Dec 03, 2025	81.54	82.32	80.35	80.48	17,674,432	-0.55(-0.67%)
Dec 02, 2025	81.88	82.36	78.73	81.02	25,632,846	-1.20(-1.46%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.