Date	Open	High	Low	Close	Volume	Change (%)
Jan 08, 2026	54.35	55.30	54.35	55.30	15,192	+0.35(+0.64%)
Jan 07, 2026	54.80	55.04	54.45	54.95	12,258	-0.55(-0.99%)
Jan 06, 2026	54.89	55.57	54.89	55.50	14,368	+0.73(+1.34%)
Jan 05, 2026	54.53	54.89	54.37	54.77	24,272	+1.33(+2.49%)
Jan 02, 2026	53.95	54.00	53.23	53.44	24,629	+0.26(+0.49%)
Dec 31, 2025	53.43	53.65	53.09	53.18	17,695	-0.51(-0.96%)
Dec 30, 2025	54.11	54.22	53.69	53.69	12,365	+0.17(+0.31%)
Dec 29, 2025	54.50	54.50	53.20	53.52	33,963	-3.05(-5.40%)
Dec 26, 2025	56.59	56.83	56.17	56.58	26,409	+0.82(+1.47%)
Dec 24, 2025	55.93	55.93	55.32	55.76	10,696	-0.21(-0.38%)
Dec 23, 2025	55.64	56.03	55.20	55.97	20,315	+0.79(+1.44%)
Dec 22, 2025	55.11	55.26	54.77	55.18	20,045	+1.43(+2.66%)
Dec 19, 2025	53.37	53.99	53.37	53.75	21,400	+0.09(+0.16%)
Dec 18, 2025	53.42	54.24	53.30	53.66	16,761	-0.19(-0.34%)
Dec 17, 2025	53.69	53.89	53.60	53.84	20,444	+0.56(+1.05%)
Dec 16, 2025	53.60	53.63	53.13	53.28	10,580	+0.00(+0.00%)
Dec 15, 2025	53.82	53.82	53.04	53.28	13,633	+0.06(+0.11%)
Dec 12, 2025	53.65	53.98	52.77	53.22	17,164	+0.30(+0.56%)
Dec 11, 2025	52.27	52.93	52.15	52.93	14,821	+0.63(+1.21%)
Dec 10, 2025	51.78	52.32	51.34	52.30	15,271	+0.33(+0.64%)
Dec 09, 2025	51.69	52.03	51.69	51.97	10,570	+0.34(+0.67%)
Dec 08, 2025	51.99	51.99	51.44	51.62	6,277	-0.18(-0.35%)
Dec 05, 2025	52.32	52.49	51.77	51.81	9,181	-0.06(-0.11%)
Dec 04, 2025	51.95	52.07	51.66	51.87	6,950	-0.04(-0.08%)
Dec 03, 2025	52.34	52.34	51.75	51.90	17,375	-0.02(-0.05%)
Dec 02, 2025	52.29	52.30	51.41	51.93	17,701	-0.43(-0.81%)
Dec 01, 2025	52.61	52.61	52.09	52.35	13,483	+0.30(+0.58%)
Nov 28, 2025	51.42	52.07	51.42	52.05	21,883	+0.77(+1.49%)
Nov 26, 2025	51.07	51.48	51.04	51.28	23,143	+0.45(+0.89%)
Nov 25, 2025	50.97	51.26	50.46	50.83	24,070	-0.08(-0.15%)
Nov 24, 2025	49.90	50.91	49.90	50.91	5,343	+1.08(+2.16%)
Nov 21, 2025	49.76	50.37	49.72	49.83	14,049	-0.25(-0.49%)
Nov 20, 2025	49.97	50.97	49.56	50.08	45,474	+0.02(+0.04%)
Nov 19, 2025	50.59	50.84	49.83	50.06	19,472	+0.07(+0.14%)
Nov 18, 2025	50.17	50.23	49.73	49.99	24,119	+0.45(+0.92%)
Nov 17, 2025	49.80	50.18	49.07	49.54	16,141	-0.69(-1.38%)
Nov 14, 2025	49.62	50.50	49.62	50.23	10,181	-1.21(-2.36%)
Nov 13, 2025	52.57	52.57	51.22	51.44	16,383	-0.44(-0.86%)
Nov 12, 2025	51.03	52.12	50.91	51.89	10,923	+0.99(+1.94%)
Nov 11, 2025	51.03	51.03	50.56	50.90	8,137	+0.27(+0.54%)
Nov 10, 2025	49.59	50.74	49.59	50.63	16,256	+1.60(+3.27%)
Nov 07, 2025	48.87	49.18	48.71	49.03	26,436	+0.19(+0.39%)
Nov 06, 2025	48.99	49.10	48.54	48.83	21,968	-0.07(-0.14%)
Nov 05, 2025	48.92	48.99	48.59	48.90	14,304	+0.75(+1.56%)
Nov 04, 2025	48.48	48.64	47.98	48.15	25,016	-1.05(-2.12%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.