Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.1908	0.1943	0.1800	0.1827	18,975,482	-0.02(-8.65%)
Feb 04, 2026	0.2103	0.2103	0.1870	0.2000	18,759,520	-0.01(-4.21%)
Feb 03, 2026	0.2080	0.2187	0.2010	0.2088	13,322,621	-0.00(-0.14%)
Feb 02, 2026	0.2021	0.2130	0.1950	0.2091	15,723,032	+0.01(+3.11%)
Jan 30, 2026	0.2081	0.2149	0.1993	0.2028	21,936,644	-0.01(-4.70%)
Jan 29, 2026	0.2165	0.2165	0.2013	0.2128	22,379,474	-0.00(-1.98%)
Jan 28, 2026	0.2300	0.2324	0.2150	0.2171	28,296,024	-0.01(-6.34%)
Jan 27, 2026	0.2280	0.2392	0.2222	0.2318	33,177,360	+0.01(+3.53%)
Jan 26, 2026	0.2357	0.2376	0.2200	0.2239	36,990,628	-0.02(-8.35%)
Jan 23, 2026	0.2700	0.2714	0.2443	0.2443	29,017,204	-0.02(-8.74%)
Jan 22, 2026	0.2758	0.2798	0.2601	0.2677	19,478,964	-0.01(-3.50%)
Jan 21, 2026	0.2721	0.2875	0.2600	0.2774	21,458,716	+0.01(+2.36%)
Jan 20, 2026	0.2700	0.2875	0.2631	0.2710	25,724,880	-0.03(-8.75%)
Jan 16, 2026	0.2953	0.2970	0.2820	0.2970	24,761,488	+0.01(+4.25%)
Jan 15, 2026	0.3222	0.3240	0.2810	0.2849	45,259,536	-0.04(-11.22%)
Jan 14, 2026	0.3250	0.3352	0.3150	0.3209	34,165,748	+0.00(+1.49%)
Jan 13, 2026	0.3370	0.3395	0.3019	0.3162	54,409,444	-0.02(-4.79%)
Jan 12, 2026	0.3500	0.3700	0.3300	0.3321	51,725,708	-0.02(-4.60%)
Jan 09, 2026	0.3731	0.3949	0.3200	0.3481	101,155,840	-0.01(-2.11%)
Jan 08, 2026	0.3229	0.4021	0.3000	0.3556	197,298,336	-0.00(-1.33%)
Jan 07, 2026	0.2894	0.3799	0.2810	0.3604	377,859,840	+0.10(+40.67%)
Jan 06, 2026	0.2550	0.2674	0.2398	0.2562	66,336,856	+0.01(+5.00%)
Jan 05, 2026	0.3151	0.3160	0.2358	0.2440	225,494,448	-0.03(-10.62%)
Jan 02, 2026	0.2100	0.2941	0.2060	0.2730	227,632,208	+0.09(+48.69%)
Dec 31, 2025	0.1934	0.1949	0.1800	0.1836	21,885,940	-0.01(-4.03%)
Dec 30, 2025	0.2029	0.2120	0.1802	0.1913	23,687,600	-0.01(-4.30%)
Dec 29, 2025	0.2114	0.2131	0.1980	0.1999	22,854,044	-0.02(-9.14%)
Dec 26, 2025	0.2258	0.2260	0.2100	0.2200	15,823,045	-0.01(-3.30%)
Dec 24, 2025	0.2217	0.2275	0.2193	0.2275	10,392,466	+0.00(+1.11%)
Dec 23, 2025	0.2325	0.2406	0.2237	0.2250	16,429,797	-0.01(-3.72%)
Dec 22, 2025	0.2436	0.2496	0.2281	0.2337	26,192,888	-0.02(-9.10%)
Dec 19, 2025	0.2500	0.2600	0.2463	0.2571	41,023,676	+0.00(+1.26%)
Dec 18, 2025	0.2539	0.2660	0.2453	0.2539	20,796,348	+0.00(+0.67%)
Dec 17, 2025	0.2534	0.2700	0.2402	0.2522	18,394,184	-0.01(-2.89%)
Dec 16, 2025	0.2499	0.2600	0.2450	0.2597	15,342,367	+0.01(+4.68%)
Dec 15, 2025	0.2642	0.2669	0.2345	0.2481	21,817,944	-0.01(-5.20%)
Dec 12, 2025	0.2845	0.2950	0.2600	0.2617	20,055,864	-0.02(-7.85%)
Dec 11, 2025	0.2824	0.2977	0.2790	0.2840	17,114,986	-0.01(-3.73%)
Dec 10, 2025	0.2974	0.3051	0.2860	0.2950	16,376,462	-0.01(-1.70%)
Dec 09, 2025	0.2888	0.3001	0.2792	0.3001	20,990,272	+0.02(+7.18%)
Dec 08, 2025	0.2900	0.3020	0.2755	0.2800	22,706,902	+0.00(+0.65%)
Dec 05, 2025	0.2900	0.3099	0.2755	0.2782	22,086,012	-0.01(-4.53%)
Dec 04, 2025	0.2897	0.2979	0.2800	0.2914	14,876,731	+0.00(+1.71%)
Dec 03, 2025	0.2924	0.2925	0.2683	0.2865	18,255,680	-0.00(-0.17%)
Dec 02, 2025	0.3000	0.3064	0.2827	0.2870	23,824,214	+0.02(+6.45%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.