Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026	30.39	30.57	30.36	30.45	11,999	-0.30(-0.96%)
Jan 06, 2026	30.57	30.81	30.45	30.75	14,136	+0.63(+2.09%)
Jan 05, 2026	29.70	30.34	29.70	30.12	180,110	+0.97(+3.33%)
Jan 02, 2026	29.38	29.38	28.88	29.14	35,176	+0.30(+1.06%)
Dec 31, 2025	29.50	29.50	28.79	28.84	22,003	-0.63(-2.14%)
Dec 30, 2025	29.34	29.62	29.18	29.47	16,058	+0.22(+0.76%)
Dec 29, 2025	29.99	29.99	28.90	29.25	25,814	-0.72(-2.39%)
Dec 26, 2025	30.00	30.50	29.86	29.97	57,936	+0.37(+1.26%)
Dec 24, 2025	30.00	30.00	29.35	29.59	50,326	-0.58(-1.92%)
Dec 23, 2025	29.44	30.39	29.37	30.17	68,872	+0.77(+2.60%)
Dec 22, 2025	29.14	29.52	29.14	29.41	21,387	+0.63(+2.20%)
Dec 19, 2025	28.65	28.96	28.65	28.78	28,480	+0.22(+0.78%)
Dec 18, 2025	28.57	28.82	28.36	28.55	20,808	+0.11(+0.38%)
Dec 17, 2025	28.66	28.66	28.43	28.45	10,534	-0.27(-0.94%)
Dec 16, 2025	28.61	28.84	28.38	28.72	7,502	-0.09(-0.33%)
Dec 15, 2025	28.96	28.97	28.75	28.81	8,847	-0.09(-0.30%)
Dec 12, 2025	29.29	29.34	28.77	28.90	12,551	-0.35(-1.20%)
Dec 11, 2025	28.91	29.30	28.91	29.25	9,999	+0.28(+0.97%)
Dec 10, 2025	28.86	29.06	28.72	28.97	8,664	+0.31(+1.07%)
Dec 09, 2025	28.53	28.93	28.53	28.66	6,963	+0.03(+0.09%)
Dec 08, 2025	28.55	28.72	28.54	28.64	6,247	-0.15(-0.53%)
Dec 05, 2025	29.05	29.13	28.68	28.79	18,743	-0.07(-0.25%)
Dec 04, 2025	29.03	29.03	28.86	28.86	10,451	-0.17(-0.59%)
Dec 03, 2025	28.73	29.08	28.73	29.03	22,710	+0.33(+1.16%)
Dec 02, 2025	28.85	28.85	28.58	28.70	9,599	-0.11(-0.38%)
Dec 01, 2025	28.70	28.81	28.64	28.81	8,771	-0.20(-0.68%)
Nov 28, 2025	28.58	29.01	28.58	29.01	13,140	+0.44(+1.55%)
Nov 26, 2025	28.57	28.79	28.39	28.56	8,875	+0.31(+1.09%)
Nov 25, 2025	27.74	28.26	27.74	28.26	7,981	+0.47(+1.69%)
Nov 24, 2025	27.55	27.92	27.45	27.79	18,693	+0.30(+1.09%)
Nov 21, 2025	27.22	27.71	27.09	27.49	20,911	+0.25(+0.93%)
Nov 20, 2025	28.08	28.27	27.23	27.24	33,924	-0.34(-1.23%)
Nov 19, 2025	27.61	27.93	27.54	27.57	11,235	-0.09(-0.31%)
Nov 18, 2025	27.74	27.77	27.47	27.66	35,223	-0.32(-1.13%)
Nov 17, 2025	28.15	28.33	27.78	27.98	19,949	-0.38(-1.34%)
Nov 14, 2025	27.93	28.61	27.83	28.36	22,934	-0.07(-0.25%)
Nov 13, 2025	29.20	29.20	28.36	28.43	63,782	-0.89(-3.04%)
Nov 12, 2025	29.42	29.42	29.20	29.32	13,873	-0.16(-0.53%)
Nov 11, 2025	29.20	29.49	29.20	29.48	13,646	+0.22(+0.74%)
Nov 10, 2025	28.64	29.61	28.64	29.26	53,617	+0.92(+3.25%)
Nov 07, 2025	27.97	28.35	27.97	28.34	89,759	+0.04(+0.16%)
Nov 06, 2025	28.55	28.55	28.17	28.29	28,159	-0.41(-1.44%)
Nov 05, 2025	28.64	28.78	28.54	28.71	10,102	+0.04(+0.15%)
Nov 04, 2025	29.00	29.00	28.60	28.66	13,646	-0.87(-2.96%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.