Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2026	40.03	41.01	38.23	38.77	252,784	-0.73(-1.85%)
Jan 29, 2026	40.76	40.85	38.70	39.50	474,560	-1.02(-2.52%)
Jan 28, 2026	41.64	42.44	40.49	40.52	353,804	-1.01(-2.43%)
Jan 27, 2026	42.60	43.28	41.25	41.53	272,035	-0.73(-1.73%)
Jan 26, 2026	42.02	43.02	41.44	42.26	213,380	+0.04(+0.10%)
Jan 23, 2026	42.25	44.03	42.15	42.22	208,503	+0.15(+0.35%)
Jan 22, 2026	42.52	42.86	41.52	42.07	134,435	+0.23(+0.54%)
Jan 21, 2026	41.83	43.08	41.43	41.84	320,650	-0.03(-0.07%)
Jan 20, 2026	41.22	43.07	41.22	41.87	365,286	-1.43(-3.30%)
Jan 16, 2026	44.74	44.74	42.42	43.30	587,660	-0.84(-1.91%)
Jan 15, 2026	48.46	48.58	43.99	44.14	473,585	-4.37(-9.00%)
Jan 14, 2026	48.90	49.03	47.09	48.51	238,244	-0.25(-0.52%)
Jan 13, 2026	47.62	48.93	46.87	48.76	289,580	+1.09(+2.28%)
Jan 12, 2026	45.94	48.55	45.87	47.67	363,002	+1.28(+2.76%)
Jan 09, 2026	47.23	47.85	46.32	46.40	340,469	-0.15(-0.31%)
Jan 08, 2026	46.73	47.46	45.88	46.54	238,676	-0.85(-1.80%)
Jan 07, 2026	48.68	48.68	47.12	47.39	237,490	-2.29(-4.60%)
Jan 06, 2026	50.67	50.87	47.84	49.68	243,435	-0.59(-1.18%)
Jan 05, 2026	47.52	50.43	47.52	50.27	421,247	+3.97(+8.58%)
Jan 02, 2026	46.42	46.85	44.14	46.30	388,952	+0.92(+2.02%)
Dec 31, 2025	46.43	46.74	45.38	45.38	326,963	-1.30(-2.78%)
Dec 30, 2025	47.60	48.07	46.51	46.68	456,123	-0.78(-1.65%)
Dec 29, 2025	47.16	48.33	46.96	47.46	279,067	-0.48(-1.00%)
Dec 26, 2025	49.24	49.29	47.80	47.94	339,384	-0.99(-2.02%)
Dec 24, 2025	48.81	49.13	48.21	48.93	95,108	-0.02(-0.04%)
Dec 23, 2025	49.12	49.40	47.35	48.95	327,622	-1.08(-2.16%)
Dec 22, 2025	50.64	51.18	49.50	50.03	243,446	+0.34(+0.68%)
Dec 19, 2025	48.88	50.36	48.09	49.69	468,280	+2.06(+4.34%)
Dec 18, 2025	49.88	50.96	47.49	47.62	308,233	+0.66(+1.41%)
Dec 17, 2025	49.58	51.21	46.77	46.96	464,013	-1.74(-3.57%)
Dec 16, 2025	47.15	49.30	47.15	48.70	383,869	+1.97(+4.22%)
Dec 15, 2025	49.24	49.47	46.13	46.73	418,848	-2.09(-4.28%)
Dec 12, 2025	51.72	52.00	47.99	48.82	906,088	-1.95(-3.85%)
Dec 11, 2025	54.95	55.01	50.32	50.78	860,720	-6.18(-10.85%)
Dec 10, 2025	56.68	57.66	55.74	56.95	185,166	+0.26(+0.45%)
Dec 09, 2025	56.11	58.83	55.71	56.70	263,055	-0.37(-0.64%)
Dec 08, 2025	56.16	58.07	55.06	57.06	283,631	+1.95(+3.53%)
Dec 05, 2025	56.77	56.77	53.86	55.12	469,179	-2.39(-4.15%)
Dec 04, 2025	55.72	57.61	55.16	57.50	216,626	+1.69(+3.02%)
Dec 03, 2025	52.25	56.17	51.48	55.82	320,259	+3.69(+7.08%)
Dec 02, 2025	51.78	53.58	51.31	52.13	294,504	+1.42(+2.80%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.