Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	16.56	17.23	16.32	17.19	1,988,809	+0.49(+2.93%)
Feb 26, 2026	16.27	16.78	15.97	16.70	1,157,795	+0.29(+1.77%)
Feb 25, 2026	16.49	17.01	16.22	16.41	1,668,989	+0.05(+0.31%)
Feb 24, 2026	15.06	16.41	15.06	16.36	1,648,460	+0.79(+5.07%)
Feb 23, 2026	14.81	15.65	14.61	15.57	2,207,198	+0.65(+4.36%)
Feb 20, 2026	15.32	15.49	14.56	14.92	2,368,975	-0.44(-2.86%)
Feb 19, 2026	15.15	15.74	15.06	15.36	1,431,405	-0.22(-1.41%)
Feb 18, 2026	15.53	16.15	15.39	15.58	1,045,989	+0.14(+0.91%)
Feb 17, 2026	15.23	15.53	14.65	15.44	1,577,824	-0.35(-2.22%)
Feb 13, 2026	15.89	16.83	15.47	15.79	3,256,874	-0.16(-1.00%)
Feb 12, 2026	17.08	17.57	15.78	15.95	2,177,512	-1.40(-8.07%)
Feb 11, 2026	18.53	18.90	16.94	17.35	1,564,028	-0.62(-3.45%)
Feb 10, 2026	17.98	18.34	17.20	17.97	1,203,698	-0.01(-0.06%)
Feb 09, 2026	17.18	18.27	17.01	17.98	1,302,827	+0.81(+4.72%)
Feb 06, 2026	17.15	17.55	16.91	17.17	1,746,110	+0.70(+4.25%)
Feb 05, 2026	17.99	18.50	16.32	16.47	1,999,678	-2.40(-12.72%)
Feb 04, 2026	20.44	20.44	17.75	18.87	2,331,081	-0.97(-4.89%)
Feb 03, 2026	19.60	20.40	18.75	19.84	2,359,180	+1.41(+7.65%)
Feb 02, 2026	17.31	18.80	17.17	18.43	2,525,731	+1.34(+7.84%)
Jan 30, 2026	18.84	19.24	16.56	17.09	2,943,099	-2.83(-14.21%)
Jan 29, 2026	21.08	21.55	18.74	19.92	2,723,033	+0.48(+2.47%)
Jan 28, 2026	19.89	20.04	18.87	19.44	1,433,707	+0.12(+0.62%)
Jan 27, 2026	19.03	19.94	18.65	19.32	1,773,105	+0.41(+2.17%)
Jan 26, 2026	21.15	21.20	18.48	18.91	2,749,538	-0.95(-4.78%)
Jan 23, 2026	19.22	20.01	18.95	19.86	2,223,343	+0.75(+3.92%)
Jan 22, 2026	18.21	19.37	18.15	19.11	3,056,815	+1.16(+6.46%)
Jan 21, 2026	18.49	18.70	17.46	17.95	1,144,697	-0.03(-0.17%)
Jan 20, 2026	17.40	18.44	17.15	17.98	2,357,479	+0.48(+2.74%)
Jan 16, 2026	17.61	17.78	17.10	17.50	1,802,389	-0.31(-1.74%)
Jan 15, 2026	17.94	18.19	17.34	17.81	2,180,071	-0.33(-1.82%)
Jan 14, 2026	17.40	18.57	17.37	18.14	1,924,961	+0.78(+4.49%)
Jan 13, 2026	18.37	18.47	16.96	17.36	1,775,677	-0.65(-3.61%)
Jan 12, 2026	17.30	18.22	17.15	18.01	1,979,366	+1.26(+7.52%)
Jan 09, 2026	16.71	17.25	16.51	16.75	1,323,579	+0.26(+1.58%)
Jan 08, 2026	16.40	16.54	15.55	16.49	2,029,338	-0.17(-1.02%)
Jan 07, 2026	16.52	17.46	16.23	16.66	2,056,548	-0.29(-1.71%)
Jan 06, 2026	16.44	17.03	16.20	16.95	2,164,170	+0.78(+4.82%)
Jan 05, 2026	17.00	17.15	16.02	16.17	1,904,616	-0.18(-1.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.