Date	Open	High	Low	Close	Volume	Change (%)
Feb 02, 2026	78.75	78.83	78.58	78.78	10,618	-0.11(-0.14%)
Jan 30, 2026	78.91	78.99	78.79	78.89	5,474	+0.05(+0.06%)
Jan 29, 2026	78.83	79.01	78.69	78.84	26,104	-0.15(-0.19%)
Jan 28, 2026	78.82	79.08	78.82	78.99	13,483	+0.00(+0.00%)
Jan 27, 2026	78.72	79.00	78.72	78.99	14,300	+0.19(+0.23%)
Jan 26, 2026	78.75	78.98	78.75	78.80	11,624	-0.18(-0.22%)
Jan 23, 2026	78.88	79.03	78.87	78.98	20,577	-0.02(-0.03%)
Jan 22, 2026	79.04	79.16	78.83	79.00	15,693	+0.08(+0.11%)
Jan 21, 2026	78.88	78.99	78.75	78.92	4,312	+0.32(+0.40%)
Jan 20, 2026	78.59	78.84	78.59	78.60	11,692	-0.15(-0.18%)
Jan 16, 2026	78.46	78.82	78.45	78.75	31,589	+0.04(+0.04%)
Jan 15, 2026	78.59	78.74	78.59	78.71	10,417	+0.02(+0.03%)
Jan 14, 2026	78.75	78.75	78.52	78.69	14,449	+0.01(+0.01%)
Jan 13, 2026	78.50	78.78	78.49	78.68	9,021	+0.12(+0.15%)
Jan 12, 2026	78.56	78.70	78.47	78.56	18,503	-0.02(-0.03%)
Jan 09, 2026	78.55	78.61	78.44	78.58	12,038	+0.13(+0.16%)
Jan 08, 2026	78.70	78.70	78.33	78.45	10,791	-0.02(-0.02%)
Jan 07, 2026	78.74	78.75	78.30	78.47	10,433	-0.06(-0.07%)
Jan 06, 2026	78.65	78.79	78.38	78.53	9,956	+0.06(+0.07%)
Jan 05, 2026	78.02	78.54	77.80	78.47	32,644	-0.14(-0.18%)
Jan 02, 2026	78.18	78.67	78.18	78.61	129,642	+0.19(+0.24%)
Dec 31, 2025	78.66	78.66	78.42	78.42	15,948	-0.18(-0.23%)
Dec 30, 2025	78.29	78.65	78.24	78.60	18,142	+0.15(+0.20%)
Dec 29, 2025	78.63	78.63	78.40	78.45	5,269	-0.25(-0.32%)
Dec 26, 2025	78.66	78.75	78.49	78.70	5,610	+0.77(+0.98%)
Dec 24, 2025	78.46	78.86	77.21	77.94	3,476	-0.59(-0.76%)
Dec 23, 2025	78.55	78.55	78.17	78.53	4,508	+0.08(+0.10%)
Dec 22, 2025	78.56	78.56	78.11	78.45	9,178	+0.12(+0.15%)
Dec 19, 2025	78.54	78.54	78.07	78.33	9,234	+0.06(+0.08%)
Dec 18, 2025	78.17	78.48	78.06	78.27	43,296	+0.20(+0.26%)
Dec 17, 2025	78.45	78.45	78.06	78.07	8,258	-0.33(-0.42%)
Dec 16, 2025	79.24	79.24	77.97	78.40	20,930	+0.10(+0.13%)
Dec 15, 2025	78.56	78.56	77.84	78.30	29,381	-0.04(-0.05%)
Dec 12, 2025	78.37	78.41	78.07	78.34	3,036	-0.02(-0.02%)
Dec 11, 2025	78.22	78.57	78.22	78.35	7,895	-0.15(-0.19%)
Dec 10, 2025	78.55	78.71	78.31	78.50	11,693	+0.01(+0.01%)
Dec 09, 2025	78.53	78.53	78.12	78.49	9,292	+0.09(+0.12%)
Dec 08, 2025	78.55	78.62	78.33	78.39	11,427	-0.19(-0.25%)
Dec 05, 2025	78.58	78.59	78.33	78.59	11,589	+0.17(+0.22%)
Dec 04, 2025	78.29	78.43	78.10	78.42	8,566	+0.27(+0.35%)
Dec 03, 2025	78.08	78.37	77.93	78.14	13,684	-0.04(-0.06%)
Dec 02, 2025	78.30	78.33	78.03	78.19	5,584	+0.13(+0.17%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.