Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2026	66.36	67.95	66.20	67.53	24,048,216	+1.94(+2.96%)
Mar 30, 2026	66.79	66.82	65.37	65.59	16,261,690	-0.52(-0.79%)
Mar 27, 2026	66.91	67.01	65.97	66.11	16,053,958	-1.10(-1.64%)
Mar 26, 2026	67.54	68.28	67.17	67.21	19,265,188	-1.01(-1.48%)
Mar 25, 2026	68.38	68.60	67.43	68.22	14,290,393	+0.59(+0.87%)
Mar 24, 2026	66.56	67.98	66.46	67.63	17,808,420	+0.55(+0.82%)
Mar 23, 2026	67.18	68.17	66.84	67.08	28,834,048	+1.21(+1.84%)
Mar 20, 2026	67.12	67.28	65.39	65.87	18,758,488	-1.48(-2.20%)
Mar 19, 2026	66.43	67.74	66.36	67.35	18,273,192	+0.16(+0.24%)
Mar 18, 2026	67.54	68.05	67.17	67.19	14,167,016	-0.63(-0.93%)
Mar 17, 2026	67.51	68.19	67.21	67.82	9,980,592	+0.45(+0.67%)
Mar 16, 2026	67.60	68.16	67.33	67.37	13,192,948	+0.47(+0.70%)
Mar 13, 2026	67.43	67.79	66.69	66.90	21,042,492	-0.10(-0.15%)
Mar 12, 2026	67.63	67.93	66.92	67.00	31,759,812	-1.37(-2.00%)
Mar 11, 2026	68.26	68.76	67.90	68.37	16,590,460	-0.20(-0.29%)
Mar 10, 2026	68.83	69.70	68.48	68.57	25,547,124	-0.32(-0.46%)
Mar 09, 2026	67.64	69.05	66.67	68.89	38,535,748	+0.67(+0.98%)
Mar 06, 2026	68.72	68.75	67.89	68.22	21,888,910	-1.64(-2.35%)
Mar 05, 2026	70.28	70.85	69.35	69.86	20,249,994	-1.00(-1.41%)
Mar 04, 2026	71.21	71.43	70.31	70.86	18,830,712	+0.00(+0.00%)
Mar 03, 2026	70.44	71.16	69.25	70.86	28,534,402	-1.24(-1.72%)
Mar 02, 2026	70.87	72.25	70.87	72.10	22,807,040	+0.61(+0.85%)
Feb 27, 2026	71.32	71.50	70.82	71.49	13,879,826	-0.58(-0.80%)
Feb 26, 2026	72.04	72.31	71.26	72.07	13,589,672	+0.29(+0.40%)
Feb 25, 2026	72.00	72.01	71.25	71.78	9,164,383	+0.27(+0.38%)
Feb 24, 2026	70.87	71.63	70.76	71.51	12,041,614	+0.64(+0.90%)
Feb 23, 2026	71.82	71.94	70.45	70.87	20,312,436	-1.24(-1.72%)
Feb 20, 2026	71.49	72.56	71.42	72.11	24,763,116	+0.45(+0.63%)
Feb 19, 2026	71.41	71.70	71.17	71.66	14,740,591	-0.01(-0.01%)
Feb 18, 2026	71.43	72.19	71.18	71.67	14,136,043	+0.30(+0.42%)
Feb 17, 2026	71.18	72.27	70.47	71.37	23,623,354	+0.13(+0.18%)
Feb 13, 2026	70.56	71.62	70.12	71.24	22,535,960	+0.70(+0.99%)
Feb 12, 2026	72.04	72.55	70.19	70.54	26,478,404	-1.05(-1.47%)
Feb 11, 2026	72.11	72.42	71.17	71.59	12,855,191	-0.17(-0.24%)
Feb 10, 2026	71.78	72.10	71.62	71.76	12,931,123	-0.03(-0.04%)
Feb 09, 2026	71.61	71.98	71.34	71.79	12,299,245	+0.06(+0.08%)
Feb 06, 2026	70.41	71.82	70.32	71.73	22,983,068	+2.20(+3.16%)
Feb 05, 2026	69.29	70.14	69.24	69.53	24,472,600	-0.37(-0.53%)
Feb 04, 2026	69.76	70.30	69.05	69.90	30,979,766	+0.52(+0.75%)
Feb 03, 2026	69.49	69.95	68.60	69.38	24,807,944	+0.13(+0.19%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.